TipRanks
Digico Infrastructure REIT (DGTRF)
OTHER OTC:DGTRF
US Market

Digico Infrastructure REIT (DGTRF) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.63
2.07
1.19
1.63
1.63
-4.12%
0
0.00
Oct 29, 2026
1.85
1.85
1.70
1.70
1.70
+3.34%
550
4.24
Oct 28, 2026
1.65
2.02
1.27
1.65
1.65
+1.86%
0
0.00
Oct 27, 2026
1.62
1.96
1.27
1.62
1.62
+1.25%
0
0.00
Oct 26, 2026
1.60
1.92
1.27
1.60
1.60
+1.92%
0
0.00
Oct 23, 2026
1.57
1.57
1.57
1.57
1.57
-1.26%
1,867
18.66
Oct 22, 2026
1.59
1.90
1.27
1.59
1.59
+1.28%
0
0.00
Oct 21, 2026
1.57
1.86
1.27
1.57
1.57
-1.26%
0
0.00
Oct 20, 2026
1.59
1.90
1.27
1.59
1.59
-0.31%
0
0.00
Oct 19, 2026
1.59
1.91
1.27
1.59
1.59
-2.45%
0
0.00
Oct 16, 2026
1.63
1.63
1.63
1.63
1.63
+28.45%
1,768
24.56
Oct 15, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Oct 14, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Oct 13, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Oct 12, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Oct 09, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Oct 08, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Oct 07, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Oct 06, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Oct 05, 2026
1.27
1.27
1.27
1.27
1.27
-0.08%
0
0.00
Oct 02, 2026
1.27
1.27
1.27
1.27
1.27
-27.84%
450
6.94
Oct 01, 2026
1.76
2.25
1.27
1.76
1.76
-1.40%
0
0.00
Sep 30, 2026
1.79
2.28
1.29
1.79
1.79
+2.29%
0
0.00
Sep 29, 2026
1.75
2.22
1.27
1.75
1.75
-0.29%
0
0.00
Sep 28, 2026
1.75
2.23
1.27
1.75
1.75
0.00%
0
0.00
Sep 25, 2026
1.75
2.23
1.27
1.75
1.75
+0.57%
0
0.00
Sep 24, 2026
1.74
2.21
1.27
1.74
1.74
-0.57%
0
0.00
Sep 23, 2026
1.75
2.23
1.27
1.75
1.75
-1.69%
0
0.00
Sep 22, 2026
1.78
2.28
1.28
1.78
1.78
+0.56%
0
0.00
Sep 21, 2026
1.77
2.27
1.27
1.77
1.77
-1.67%
0
0.00
Sep 18, 2026
1.80
2.30
1.30
1.80
1.80
0.00%
0
0.00
Sep 17, 2026
1.80
2.30
1.30
1.80
1.80
+2.27%
0
0.00
Sep 16, 2026
1.76
2.25
1.27
1.76
1.76
-2.22%
0
0.00
Sep 15, 2026
1.80
2.30
1.30
1.80
1.80
-2.17%
0
0.00
Sep 14, 2026
1.84
2.34
1.34
1.84
1.84
-2.13%
0
0.00
Sep 11, 2026
1.88
2.38
1.38
1.88
1.88
-0.53%
0
0.00
Sep 10, 2026
1.89
2.39
1.39
1.89
1.89
-3.08%
0
0.00
Sep 09, 2026
1.95
2.45
1.45
1.95
1.95
-1.02%
0
0.00
Sep 08, 2026
1.97
2.47
1.47
1.97
1.97
0.00%
0
0.00
Sep 07, 2026
1.97
2.47
1.47
1.97
1.97
0.00%
0
0.00
Sep 04, 2026
1.97
2.47
1.47
1.97
1.97
-0.51%
0
0.00
Sep 03, 2026
1.98
2.48
1.48
1.98
1.98
0.00%
0
0.00
Sep 02, 2026
1.98
2.48
1.48
1.98
1.98
+4.21%
0
0.00
Sep 01, 2026
1.90
2.40
1.40
1.90
1.90
+1.06%
0
0.00
Aug 31, 2026
1.88
2.38
1.38
1.88
1.88
+0.53%
0
0.00
Aug 28, 2026
1.87
2.37
1.37
1.87
1.87
0.00%
0
0.00
Aug 27, 2026
1.87
2.37
1.37
1.87
1.87
+1.63%
0
0.00
Aug 26, 2026
1.84
2.34
1.34
1.84
1.84
+1.10%
0
0.00
Aug 25, 2026
1.82
2.32
1.32
1.82
1.82
+2.82%
0
0.00
Aug 24, 2026
1.77
2.27
1.27
1.77
1.77
-2.75%
0
0.00
Rows:
50