tiprankstipranks
Digital Asset Technologies (DGTEF)
OTHER OTC:DGTEF
US Market
DGTEF
Digital Asset Technologies
RESEARCH TOOLSreports

Digital Asset Technologies (DGTEF) Historical Prices

45 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
30,075
2.05
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
168
0.01
May 14, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
24,010
1.66
Apr 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
300
0.02
Apr 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
3,328
0.21
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
19,739
1.27
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
5,000
0.32
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
207
0.01
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
430
0.02
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
9,655
0.51
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
5,100
0.26
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
150
<0.01
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
165,728
9.58
Mar 10, 2026
0.01
0.01
<0.01
0.01
0.01
-21.43%
40,640
2.39
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
10,714
0.63
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
36,581
2.04
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
856
0.05
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-40.00%
73,447
4.13
Mar 02, 2026
0.02
0.03
0.02
0.03
0.02
0.00%
0
0.00
Feb 27, 2026
0.02
0.03
0.02
0.03
0.02
+47.06%
17,570
0.98
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,849
0.90
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-22.73%
100
<0.01
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
13,700
0.76
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.11
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
199
0.01
Feb 13, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.02
0.02
0.02
-32.14%
4,061
0.20
Feb 11, 2026
0.02
0.03
0.02
0.03
0.03
+27.27%
50,157
2.52
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+22.22%
1,820
0.08
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-18.18%
5,005
0.23
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+22.22%
100
<0.01
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
+28.57%
24,771
1.07
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
59,508
2.68
Rows:
50