Want to see DGNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1.50
1.64
1.50
1.60
1.60
+6.67%
506,171
0.24
Sep 07, 2026
1.40
1.50
1.39
1.50
1.50
0.00%
0
0.00
Sep 04, 2026
1.40
1.50
1.39
1.50
1.50
+8.70%
306,658
0.14
Sep 03, 2026
1.36
1.45
1.36
1.38
1.38
+1.47%
366,502
0.17
Sep 02, 2026
1.18
1.39
1.17
1.36
1.36
+16.24%
922,321
0.43
Sep 01, 2026
1.14
1.19
1.13
1.17
1.17
-1.68%
172,924
0.08
Aug 31, 2026
1.18
1.22
1.17
1.19
1.19
-0.83%
148,918
0.07
Aug 28, 2026
1.22
1.27
1.20
1.20
1.20
-3.23%
188,162
0.09
Aug 27, 2026
1.33
1.35
1.24
1.24
1.24
-4.62%
239,394
0.11
Aug 26, 2026
1.32
1.36
1.30
1.30
1.30
-2.99%
242,951
0.11
Aug 25, 2026
1.32
1.40
1.31
1.34
1.34
+1.52%
302,411
0.13
Aug 24, 2026
1.28
1.40
1.28
1.32
1.32
+3.13%
552,254
0.24
Aug 21, 2026
1.22
1.29
1.22
1.28
1.28
+4.07%
442,519
0.19
Aug 20, 2026
1.24
1.28
1.18
1.23
1.23
-2.38%
852,065
0.37
Aug 19, 2026
1.26
1.28
1.22
1.26
1.26
+1.61%
528,060
0.23
Aug 18, 2026
1.15
1.29
1.15
1.24
1.24
+2.48%
667,557
0.29
Aug 17, 2026
1.21
1.24
1.06
1.21
1.21
-8.33%
1,633,870
0.72
Aug 14, 2026
1.23
1.45
1.15
1.32
1.32
-13.16%
2,614,790
1.16
Aug 13, 2026
1.60
1.62
1.50
1.52
1.52
-6.17%
945,213
0.41
Aug 12, 2026
1.80
2.07
1.41
1.62
1.62
0.00%
5,782,531
2.63
Aug 11, 2026
1.73
1.75
1.54
1.62
1.62
-6.63%
1,232,591
0.56
Aug 10, 2026
1.57
1.77
1.54
1.74
1.74
+14.14%
1,308,832
0.60
Aug 07, 2026
1.50
1.53
1.40
1.52
1.52
+3.40%
741,587
0.34
Aug 06, 2026
1.40
1.50
1.34
1.47
1.47
+5.76%
559,189
0.26
Aug 05, 2026
1.38
1.42
1.32
1.39
1.39
+0.72%
544,309
0.25
Aug 04, 2026
1.40
1.51
1.36
1.38
1.38
-5.48%
570,575
0.26
Aug 03, 2026
1.52
1.61
1.31
1.46
1.46
-4.58%
1,677,363
0.78
Jul 31, 2026
1.72
1.76
1.44
1.53
1.53
-15.00%
2,135,695
1.00
Jul 30, 2026
1.72
2.19
1.61
1.80
1.80
+16.13%
8,019,832
3.93
Jul 29, 2026
1.50
1.63
1.46
1.55
1.55
+3.33%
793,392
0.39
Jul 28, 2026
1.54
1.54
1.36
1.50
1.50
-0.66%
810,671
0.40
Jul 27, 2026
1.47
1.60
1.46
1.51
1.51
+7.09%
808,700
0.40
Jul 24, 2026
1.37
1.46
1.35
1.41
1.41
+5.22%
622,619
0.31
Jul 23, 2026
1.39
1.40
1.28
1.34
1.34
-6.94%
628,935
0.31
Jul 22, 2026
1.31
1.48
1.28
1.44
1.44
+10.77%
719,101
0.36
Jul 21, 2026
1.25
1.35
1.20
1.30
1.30
+5.69%
521,271
0.26
Jul 20, 2026
1.15
1.25
1.10
1.23
1.23
+8.85%
835,901
0.42
Jul 17, 2026
1.12
1.14
1.11
1.13
1.13
+0.89%
236,822
0.12
Jul 16, 2026
1.18
1.18
1.09
1.12
1.12
-5.88%
345,287
0.16
Jul 15, 2026
1.13
1.20
1.11
1.19
1.19
+2.59%
327,098
0.15
Jul 14, 2026
1.14
1.19
1.13
1.16
1.16
+0.87%
389,972
0.18
Jul 13, 2026
1.17
1.23
1.12
1.15
1.15
-3.36%
429,333
0.20
Jul 10, 2026
1.13
1.22
1.10
1.19
1.19
+1.71%
505,223
0.24
Jul 09, 2026
1.06
1.21
1.06
1.17
1.17
+11.43%
643,659
0.30
Jul 08, 2026
1.03
1.07
1.00
1.05
1.05
+2.94%
377,132
0.18
Jul 07, 2026
1.13
1.13
1.01
1.02
1.02
-9.73%
429,211
0.20
Jul 06, 2026
1.00
1.26
1.00
1.13
1.13
-1.74%
2,002,137
0.96
Jul 03, 2026
1.18
1.33
1.12
1.15
1.15
0.00%
0
0.00
Jul 02, 2026
1.18
1.33
1.12
1.15
1.15
-10.16%
1,635,814
0.79
Jul 01, 2026
1.17
1.35
1.11
1.28
1.28
-13.51%
2,856,193
1.41
Rows: