Want to see DGNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.43
1.44
1.33
1.40
1.40
-4.11%
292,556
0.52
Oct 29, 2026
1.39
1.47
1.36
1.46
1.46
0.00%
432,920
0.74
Oct 28, 2026
1.37
1.46
1.30
1.46
1.46
+9.77%
419,264
0.69
Oct 27, 2026
1.31
1.40
1.31
1.33
1.33
+0.76%
193,395
0.26
Oct 26, 2026
1.36
1.40
1.30
1.32
1.32
-5.71%
159,059
0.21
Oct 23, 2026
1.24
1.41
1.20
1.40
1.40
+12.00%
357,445
0.48
Oct 22, 2026
1.32
1.33
1.21
1.25
1.25
-6.72%
137,539
0.18
Oct 21, 2026
1.29
1.42
1.29
1.34
1.34
-2.90%
193,107
0.25
Oct 20, 2026
1.18
1.41
1.18
1.38
1.38
+6.15%
560,194
0.73
Oct 19, 2026
1.17
1.34
1.14
1.30
1.30
+10.17%
208,488
0.27
Oct 16, 2026
1.13
1.19
1.13
1.18
1.18
+1.72%
140,311
0.18
Oct 15, 2026
1.15
1.20
1.12
1.16
1.16
-0.85%
207,886
0.26
Oct 14, 2026
1.21
1.24
1.17
1.17
1.17
-4.88%
161,359
0.20
Oct 13, 2026
1.21
1.26
1.21
1.23
1.23
+1.65%
162,318
0.20
Oct 12, 2026
1.19
1.25
1.19
1.21
1.21
-4.72%
145,270
0.18
Oct 09, 2026
1.21
1.30
1.15
1.27
1.27
+4.96%
245,964
0.31
Oct 08, 2026
1.33
1.35
1.21
1.21
1.21
-11.03%
315,150
0.39
Oct 07, 2026
1.26
1.41
1.25
1.36
1.36
+5.43%
527,612
0.66
Oct 06, 2026
1.22
1.31
1.22
1.29
1.29
+0.78%
272,696
0.34
Oct 05, 2026
1.28
1.32
1.24
1.28
1.28
0.00%
224,117
0.28
Oct 02, 2026
1.26
1.30
1.23
1.28
1.28
+6.67%
314,051
0.39
Oct 01, 2026
1.17
1.22
1.17
1.20
1.20
+2.56%
145,353
0.17
Sep 30, 2026
1.22
1.28
1.16
1.17
1.17
-2.90%
366,975
0.44
Sep 29, 2026
1.40
1.41
1.19
1.21
1.21
-14.54%
788,519
0.93
Sep 28, 2026
1.35
1.41
1.34
1.41
1.41
+4.44%
257,246
0.29
Sep 25, 2026
1.42
1.44
1.35
1.35
1.35
-3.57%
1,231,490
1.00
Sep 24, 2026
1.50
1.55
1.38
1.40
1.40
-4.76%
1,107,892
0.56
Sep 23, 2026
1.52
1.59
1.47
1.47
1.47
-3.92%
393,909
0.20
Sep 22, 2026
1.40
1.55
1.40
1.53
1.53
+6.99%
1,155,228
0.58
Sep 21, 2026
1.43
1.45
1.41
1.43
1.43
+3.62%
148,980
0.07
Sep 18, 2026
1.42
1.42
1.38
1.38
1.38
-2.13%
115,753
0.06
Sep 17, 2026
1.39
1.43
1.39
1.41
1.41
+1.44%
82,677
0.04
Sep 16, 2026
1.43
1.44
1.39
1.39
1.39
-0.71%
132,133
0.07
Sep 15, 2026
1.38
1.46
1.38
1.40
1.40
0.00%
332,535
0.17
Sep 14, 2026
1.36
1.42
1.35
1.40
1.40
+2.19%
152,335
0.08
Sep 11, 2026
1.48
1.50
1.33
1.37
1.37
-7.43%
634,455
0.31
Sep 10, 2026
1.54
1.60
1.38
1.48
1.48
-6.33%
338,433
0.17
Sep 09, 2026
1.60
1.64
1.56
1.58
1.58
-1.25%
236,299
0.11
Sep 08, 2026
1.50
1.64
1.50
1.60
1.60
+6.67%
506,171
0.24
Sep 07, 2026
1.40
1.50
1.39
1.50
1.50
0.00%
0
0.00
Sep 04, 2026
1.40
1.50
1.39
1.50
1.50
+8.70%
306,658
0.14
Sep 03, 2026
1.36
1.45
1.36
1.38
1.38
+1.47%
366,502
0.17
Sep 02, 2026
1.18
1.39
1.17
1.36
1.36
+16.24%
922,321
0.43
Sep 01, 2026
1.14
1.19
1.13
1.17
1.17
-1.68%
172,924
0.08
Aug 31, 2026
1.18
1.22
1.17
1.19
1.19
-0.83%
148,918
0.07
Aug 28, 2026
1.22
1.27
1.20
1.20
1.20
-3.23%
188,162
0.09
Aug 27, 2026
1.33
1.35
1.24
1.24
1.24
-4.62%
239,394
0.11
Aug 26, 2026
1.32
1.36
1.30
1.30
1.30
-2.99%
242,951
0.11
Aug 25, 2026
1.32
1.40
1.31
1.34
1.34
+1.52%
302,411
0.13
Aug 24, 2026
1.28
1.40
1.28
1.32
1.32
+3.13%
552,254
0.24
Rows: