Want to see DGII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
78.36
78.64
76.09
76.50
76.50
-2.20%
315,360
0.86
Sep 28, 2026
77.51
78.64
75.29
78.22
78.22
-0.10%
364,387
0.99
Sep 25, 2026
77.46
78.53
77.12
78.30
78.30
+2.02%
357,616
0.96
Sep 24, 2026
73.99
76.86
73.78
76.75
76.75
+1.93%
455,058
1.21
Sep 23, 2026
74.94
76.93
74.00
75.30
75.30
+0.61%
391,682
0.99
Sep 22, 2026
72.90
74.98
71.81
74.84
74.84
+2.89%
366,470
0.93
Sep 21, 2026
72.86
73.43
71.61
72.74
72.74
+0.85%
241,748
0.61
Sep 18, 2026
73.11
73.11
70.94
72.13
72.13
-0.73%
736,826
1.90
Sep 17, 2026
71.30
72.93
70.58
72.66
72.66
+3.61%
413,819
1.07
Sep 16, 2026
69.00
70.51
68.43
70.13
70.13
+2.24%
372,059
0.96
Sep 15, 2026
66.76
68.72
66.18
68.60
68.60
+2.92%
390,446
1.01
Sep 14, 2026
67.55
68.82
66.16
66.65
66.65
-3.45%
432,448
1.14
Sep 11, 2026
69.77
70.48
68.98
69.03
69.03
+0.38%
324,942
0.86
Sep 10, 2026
68.17
70.03
67.70
68.77
68.77
-0.20%
223,217
0.59
Sep 09, 2026
69.06
70.07
68.00
68.91
68.91
-1.43%
325,271
0.86
Sep 08, 2026
69.18
70.64
68.58
69.91
69.91
+0.79%
210,351
0.55
Sep 07, 2026
69.93
70.42
68.56
69.36
69.36
0.00%
0
0.00
Sep 04, 2026
69.93
70.42
68.56
69.36
69.36
-1.31%
239,745
0.62
Sep 03, 2026
69.28
70.41
67.45
70.28
70.28
+0.96%
528,790
1.38
Sep 02, 2026
71.80
72.69
69.40
69.61
69.61
-2.14%
581,718
1.54
Sep 01, 2026
73.25
74.68
70.28
71.13
71.13
-5.08%
432,593
1.15
Aug 31, 2026
75.86
76.52
74.19
74.94
74.94
-1.10%
240,281
0.63
Aug 28, 2026
77.66
78.22
75.23
75.77
75.77
-2.17%
278,889
0.73
Aug 27, 2026
76.20
78.46
76.20
77.45
77.45
+1.80%
213,103
0.55
Aug 26, 2026
75.63
76.81
75.42
76.08
76.08
+0.21%
224,885
0.58
Aug 25, 2026
75.33
75.99
73.96
75.92
75.92
+2.71%
230,953
0.59
Aug 24, 2026
74.47
75.30
72.65
73.92
73.92
-1.32%
596,521
1.54
Aug 21, 2026
73.99
75.27
73.01
74.91
74.91
+1.77%
349,566
0.90
Aug 20, 2026
75.43
75.58
72.36
73.61
73.61
-3.26%
471,111
1.23
Aug 19, 2026
81.78
81.78
75.76
76.09
76.09
-6.11%
519,877
1.37
Aug 18, 2026
81.60
82.67
80.75
81.04
81.04
-2.76%
427,055
1.13
Aug 17, 2026
85.28
86.02
83.17
83.34
83.34
-2.09%
363,070
0.97
Aug 14, 2026
85.20
85.63
83.50
85.12
85.12
-0.02%
297,382
0.78
Aug 13, 2026
85.30
85.69
84.15
85.14
85.14
-0.12%
261,180
0.68
Aug 12, 2026
84.44
85.72
84.27
85.24
85.24
+1.99%
380,796
0.99
Aug 11, 2026
83.34
84.42
82.22
83.58
83.58
+1.00%
300,601
0.78
Aug 10, 2026
81.75
83.89
80.89
82.75
82.75
+1.29%
370,667
0.96
Aug 07, 2026
84.55
86.84
79.79
81.70
81.70
-1.58%
540,128
1.40
Aug 06, 2026
76.88
83.42
70.63
83.01
83.01
+14.10%
792,112
2.07
Aug 05, 2026
72.24
73.82
71.93
72.75
72.75
+0.85%
336,010
0.88
Aug 04, 2026
71.85
73.93
71.07
72.14
72.14
+2.47%
404,090
1.07
Aug 03, 2026
69.50
71.29
69.02
70.40
70.40
+0.98%
260,190
0.69
Jul 31, 2026
69.37
70.89
67.93
69.72
69.72
+2.24%
279,810
0.74
Jul 30, 2026
67.06
68.70
66.77
68.19
68.19
+4.06%
319,157
0.85
Jul 29, 2026
66.80
67.50
63.99
65.53
65.53
-2.22%
339,684
0.91
Jul 28, 2026
66.52
67.39
65.20
67.02
67.02
-0.99%
236,637
0.63
Jul 27, 2026
67.58
68.69
65.52
67.69
67.69
+1.11%
275,834
0.74
Jul 24, 2026
66.22
67.60
65.59
66.95
66.95
+1.75%
258,186
0.69
Jul 23, 2026
65.59
67.87
65.28
65.80
65.80
-0.60%
250,794
0.67
Jul 22, 2026
66.05
67.70
65.96
66.20
66.20
-0.88%
218,366
0.59
Rows: