Want to see DGICA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
18.11
18.39
18.11
18.22
18.22
+0.16%
97,635
0.84
Oct 06, 2026
18.27
18.45
18.17
18.19
18.19
-0.27%
72,611
0.61
Oct 05, 2026
18.22
18.36
18.00
18.24
18.24
-0.16%
93,815
0.79
Oct 02, 2026
18.29
18.45
18.02
18.27
18.27
+0.55%
97,321
0.82
Oct 01, 2026
17.82
18.19
17.68
18.17
18.17
+2.14%
124,815
1.05
Sep 30, 2026
17.87
18.09
17.76
17.79
17.79
-1.55%
143,836
1.23
Sep 29, 2026
17.96
18.10
17.86
18.07
18.07
+0.28%
62,283
0.53
Sep 28, 2026
18.08
18.17
17.80
18.02
18.02
-0.39%
123,730
1.06
Sep 25, 2026
17.92
18.20
17.72
18.09
18.09
+0.95%
160,846
1.38
Sep 24, 2026
18.19
18.26
17.92
17.92
17.92
-1.16%
111,567
0.95
Sep 23, 2026
18.53
18.56
18.12
18.13
18.13
-2.42%
126,596
0.99
Sep 22, 2026
18.73
18.73
18.40
18.58
18.58
-0.11%
106,730
0.83
Sep 21, 2026
18.72
18.87
18.57
18.60
18.60
-0.69%
91,888
0.71
Sep 18, 2026
18.84
19.00
18.50
18.73
18.73
-0.74%
240,013
1.84
Sep 17, 2026
19.07
19.11
18.51
18.87
18.87
-0.68%
126,282
0.97
Sep 16, 2026
19.35
19.56
18.97
19.00
19.00
-2.31%
167,872
1.31
Sep 15, 2026
19.45
19.52
19.26
19.45
19.45
0.00%
76,993
0.59
Sep 14, 2026
19.43
19.71
18.98
19.45
19.45
+0.46%
69,892
0.53
Sep 11, 2026
19.34
19.40
19.14
19.36
19.36
+0.52%
91,783
0.70
Sep 10, 2026
19.10
19.27
19.03
19.26
19.26
+1.37%
84,404
0.64
Sep 09, 2026
18.89
19.02
18.62
19.00
19.00
0.00%
138,878
1.06
Sep 08, 2026
19.31
19.45
18.99
19.00
19.00
-2.31%
95,592
0.73
Sep 07, 2026
19.29
19.55
19.00
19.45
19.45
0.00%
0
0.00
Sep 04, 2026
19.29
19.55
19.00
19.45
19.45
+0.15%
76,536
0.58
Sep 03, 2026
19.49
19.76
19.22
19.42
19.42
+0.36%
96,825
0.73
Sep 02, 2026
19.34
19.54
19.17
19.35
19.35
+0.94%
107,413
0.81
Sep 01, 2026
19.21
19.44
19.04
19.17
19.17
+0.26%
75,247
0.57
Aug 31, 2026
19.22
19.28
18.30
19.12
19.12
-0.62%
117,866
0.88
Aug 28, 2026
18.98
19.25
18.89
19.24
19.24
+1.37%
94,948
0.71
Aug 27, 2026
19.07
19.11
18.75
18.98
18.98
-0.63%
100,261
0.74
Aug 26, 2026
19.16
19.29
18.71
19.10
19.10
-0.16%
95,954
0.70
Aug 25, 2026
18.99
19.27
18.84
19.13
19.13
+0.79%
120,399
0.88
Aug 24, 2026
18.69
19.21
18.61
18.98
18.98
+1.66%
142,228
1.04
Aug 21, 2026
18.67
18.85
18.51
18.67
18.67
0.00%
417,270
3.16
Aug 20, 2026
18.50
18.72
18.35
18.67
18.67
+0.86%
110,921
0.85
Aug 19, 2026
18.58
18.79
18.42
18.51
18.51
-0.54%
115,997
0.89
Aug 18, 2026
18.62
18.76
18.49
18.61
18.61
+0.81%
82,511
0.63
Aug 17, 2026
18.76
19.06
18.41
18.46
18.46
-1.55%
89,530
0.69
Aug 14, 2026
18.71
19.45
18.60
18.75
18.75
0.00%
114,607
0.88
Aug 13, 2026
18.73
19.01
18.57
18.75
18.75
+0.54%
95,141
0.73
Aug 12, 2026
18.68
18.83
18.50
18.65
18.65
-0.16%
119,054
0.91
Aug 11, 2026
18.73
18.83
18.43
18.68
18.68
+0.05%
80,008
0.61
Aug 10, 2026
19.25
19.25
18.63
18.67
18.67
-2.96%
79,032
0.60
Aug 07, 2026
19.39
19.48
19.18
19.24
19.24
-1.48%
98,754
0.74
Aug 06, 2026
19.70
19.80
19.27
19.53
19.53
-0.56%
113,504
0.86
Aug 05, 2026
19.60
19.72
19.40
19.64
19.64
+0.92%
146,393
1.11
Aug 04, 2026
19.66
19.69
19.19
19.46
19.46
-1.52%
270,298
2.07
Aug 03, 2026
19.93
20.14
19.31
19.76
19.76
+0.10%
105,415
0.81
Jul 31, 2026
19.78
20.10
19.24
19.74
19.74
+0.88%
162,519
1.25
Jul 30, 2026
19.74
20.22
19.27
19.76
19.57
+2.33%
201,407
1.56
Rows: