Want to see DFTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
37.94
38.54
37.38
38.09
38.09
+0.24%
1,128,929
0.39
Sep 03, 2026
38.94
39.00
37.32
38.00
38.00
-2.31%
1,529,527
0.52
Sep 02, 2026
38.50
40.07
38.10
38.90
38.90
+1.04%
1,429,217
0.49
Sep 01, 2026
39.38
40.00
38.15
38.50
38.50
-3.07%
1,571,060
0.53
Aug 31, 2026
40.61
41.35
39.16
39.72
39.72
-3.07%
2,692,609
0.92
Aug 28, 2026
43.18
43.38
40.85
40.98
40.98
-6.48%
1,801,730
0.61
Aug 27, 2026
44.18
44.97
43.33
43.82
43.82
+0.11%
1,417,292
0.48
Aug 26, 2026
44.73
45.04
43.35
43.77
43.77
-2.32%
1,599,312
0.54
Aug 25, 2026
43.97
45.31
43.62
44.81
44.81
+3.56%
1,269,393
0.43
Aug 24, 2026
44.46
44.46
41.25
43.27
43.27
-3.65%
1,727,347
0.58
Aug 21, 2026
45.89
46.57
44.81
44.91
44.91
-1.08%
1,355,409
0.46
Aug 20, 2026
45.11
45.59
44.20
45.40
45.40
-0.92%
1,661,449
0.56
Aug 19, 2026
47.00
47.29
44.59
45.82
45.82
-0.78%
1,747,954
0.59
Aug 18, 2026
45.34
46.37
44.19
46.18
46.18
+2.03%
2,008,507
0.67
Aug 17, 2026
42.20
45.32
42.04
45.26
45.26
+6.17%
2,278,215
0.77
Aug 14, 2026
43.00
43.74
42.01
42.63
42.63
-2.89%
1,709,475
0.58
Aug 13, 2026
44.00
45.11
42.91
43.90
43.90
+2.59%
2,663,205
0.91
Aug 12, 2026
47.51
47.55
42.43
42.79
42.79
+4.60%
7,635,640
2.69
Aug 11, 2026
45.47
45.60
40.62
40.91
40.91
-9.39%
3,362,229
1.20
Aug 10, 2026
45.85
45.96
43.51
45.15
45.15
-2.15%
2,311,081
0.83
Aug 07, 2026
46.30
49.70
44.24
46.14
46.14
0.00%
2,547,272
0.92
Aug 06, 2026
44.39
46.18
44.30
46.14
46.14
+3.94%
1,782,245
0.64
Aug 05, 2026
42.50
44.53
42.06
44.39
44.39
+4.89%
1,562,456
0.56
Aug 04, 2026
42.65
43.08
41.86
42.32
42.32
+1.27%
1,861,991
0.67
Aug 03, 2026
42.87
43.52
41.51
41.79
41.79
-3.98%
1,900,348
0.69
Jul 31, 2026
44.98
45.00
42.84
43.52
43.52
-2.18%
1,966,014
0.72
Jul 30, 2026
42.29
44.70
42.27
44.49
44.49
+5.53%
1,804,976
0.66
Jul 29, 2026
42.00
42.86
41.08
42.16
42.16
+0.48%
1,770,755
0.65
Jul 28, 2026
42.35
42.41
40.29
41.96
41.96
-1.62%
1,948,857
0.72
Jul 27, 2026
43.65
45.42
41.73
42.65
42.65
-1.20%
1,556,375
0.57
Jul 24, 2026
43.90
44.31
42.69
43.17
43.17
+0.56%
1,118,189
0.41
Jul 23, 2026
43.20
44.17
42.67
42.93
42.93
-1.69%
775,166
0.28
Jul 22, 2026
44.02
44.99
43.53
43.67
43.67
-3.13%
1,239,644
0.45
Jul 21, 2026
42.49
45.17
41.57
45.08
45.08
+5.33%
1,497,598
0.54
Jul 20, 2026
43.84
45.31
42.75
42.80
42.80
-3.36%
1,222,255
0.43
Jul 17, 2026
43.84
45.18
43.36
44.29
44.29
+0.43%
1,487,082
0.52
Jul 16, 2026
47.62
48.50
42.95
44.10
44.10
-3.42%
3,460,100
1.21
Jul 15, 2026
45.00
46.65
44.73
45.66
45.66
-0.70%
1,436,986
0.50
Jul 14, 2026
43.48
46.45
43.00
45.98
45.98
+5.34%
1,416,724
0.49
Jul 13, 2026
46.24
46.41
43.38
43.65
43.65
-7.27%
1,807,011
0.63
Jul 10, 2026
47.73
48.39
44.52
47.07
47.07
-2.85%
2,554,905
0.89
Jul 09, 2026
45.07
48.47
44.53
48.45
48.45
+6.91%
3,017,564
1.06
Jul 08, 2026
44.87
46.81
44.87
45.32
45.32
+1.89%
2,616,823
0.93
Jul 07, 2026
44.35
45.38
42.50
44.48
44.48
+0.34%
2,588,242
0.93
Jul 06, 2026
43.76
44.75
43.26
44.33
44.33
+0.32%
2,075,404
0.75
Jul 03, 2026
43.37
44.50
42.42
44.19
44.19
0.00%
0
0.00
Jul 02, 2026
43.37
44.50
42.42
44.19
44.19
+1.82%
2,363,067
0.85
Jul 01, 2026
46.95
47.20
43.32
43.40
43.40
-7.74%
3,112,949
1.12
Jun 30, 2026
46.50
49.20
46.05
47.04
47.04
+1.05%
4,323,258
1.58
Jun 29, 2026
44.26
47.20
44.25
46.55
46.55
+3.56%
4,669,878
1.73
Rows: