Want to see DFTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
35.42
37.61
35.18
37.08
37.08
+3.92%
1,281,899
0.59
Oct 26, 2026
35.60
36.35
34.74
35.68
35.68
+0.03%
1,053,798
0.48
Oct 23, 2026
36.01
36.12
35.09
35.67
35.67
-0.92%
1,754,474
0.81
Oct 22, 2026
35.29
36.23
35.09
36.00
36.00
+1.44%
2,092,905
0.97
Oct 21, 2026
35.46
36.34
35.04
35.49
35.49
+1.14%
2,906,445
1.36
Oct 20, 2026
32.99
35.58
32.78
35.09
35.09
+6.43%
1,746,265
0.82
Oct 19, 2026
32.28
33.30
32.23
32.97
32.97
+2.71%
1,736,188
0.82
Oct 16, 2026
34.07
34.15
32.02
32.10
32.10
-6.30%
1,934,258
0.92
Oct 15, 2026
34.23
34.79
33.93
34.26
34.26
+0.06%
1,747,569
0.83
Oct 14, 2026
34.20
34.91
33.65
34.24
34.24
-0.41%
1,762,182
0.84
Oct 13, 2026
34.83
34.95
34.03
34.38
34.38
-2.33%
2,000,416
0.94
Oct 12, 2026
36.27
36.30
34.95
35.20
35.20
-4.61%
1,909,077
0.90
Oct 09, 2026
34.85
38.04
34.57
36.90
36.90
+7.96%
2,773,828
1.33
Oct 08, 2026
34.62
34.88
32.84
34.18
34.18
-2.59%
2,104,433
1.01
Oct 07, 2026
35.34
36.39
34.92
35.09
35.09
-1.49%
1,967,115
0.94
Oct 06, 2026
36.55
36.55
34.38
35.62
35.62
-1.68%
2,481,379
1.18
Oct 05, 2026
37.50
37.74
35.90
36.23
36.23
-3.13%
2,601,694
1.24
Oct 02, 2026
37.70
38.14
36.86
37.40
37.40
-0.53%
1,598,751
0.75
Oct 01, 2026
37.94
38.95
37.29
37.60
37.60
-1.21%
2,120,597
1.00
Sep 30, 2026
38.42
38.80
37.32
38.06
38.06
-0.39%
2,380,950
1.14
Sep 29, 2026
38.33
38.70
37.44
38.21
38.21
-0.52%
1,967,269
0.94
Sep 28, 2026
35.93
39.10
35.51
38.41
38.41
+6.19%
2,994,467
1.43
Sep 25, 2026
37.00
37.00
36.14
36.17
36.17
-1.52%
2,682,911
1.27
Sep 24, 2026
37.49
37.60
35.89
36.73
36.73
-2.44%
2,308,995
1.07
Sep 23, 2026
40.03
40.04
37.17
37.65
37.65
-6.62%
2,712,783
1.18
Sep 22, 2026
39.42
40.39
38.70
40.32
40.32
+2.65%
1,753,534
0.73
Sep 21, 2026
39.00
39.54
37.97
39.28
39.28
+1.21%
2,038,015
0.79
Sep 18, 2026
38.67
39.04
38.10
38.81
38.81
+0.34%
3,215,201
1.23
Sep 17, 2026
38.86
39.78
38.02
38.68
38.68
+2.19%
1,729,363
0.60
Sep 16, 2026
36.99
38.92
36.70
37.85
37.85
+2.80%
2,069,956
0.71
Sep 15, 2026
40.45
40.45
36.78
36.82
36.82
-8.52%
4,526,877
1.58
Sep 14, 2026
43.53
43.77
39.50
40.25
40.25
+3.50%
7,287,113
2.63
Sep 11, 2026
37.73
39.37
37.73
38.89
38.89
+3.07%
1,754,315
0.63
Sep 10, 2026
37.65
38.19
37.17
37.73
37.73
-0.68%
1,404,453
0.51
Sep 09, 2026
37.82
38.93
37.68
37.99
37.99
-0.63%
1,285,383
0.46
Sep 08, 2026
38.00
39.26
37.70
38.23
38.23
+0.37%
1,494,413
0.53
Sep 07, 2026
37.94
38.54
37.38
38.09
38.09
0.00%
0
0.00
Sep 04, 2026
37.94
38.54
37.38
38.09
38.09
+0.24%
1,128,929
0.39
Sep 03, 2026
38.94
39.00
37.32
38.00
38.00
-2.31%
1,529,527
0.52
Sep 02, 2026
38.50
40.07
38.10
38.90
38.90
+1.04%
1,429,217
0.49
Sep 01, 2026
39.38
40.00
38.15
38.50
38.50
-3.07%
1,571,060
0.53
Aug 31, 2026
40.61
41.35
39.16
39.72
39.72
-3.07%
2,692,609
0.92
Aug 28, 2026
43.18
43.38
40.85
40.98
40.98
-6.48%
1,801,730
0.61
Aug 27, 2026
44.18
44.97
43.33
43.82
43.82
+0.11%
1,417,292
0.48
Aug 26, 2026
44.73
45.04
43.35
43.77
43.77
-2.32%
1,599,312
0.54
Aug 25, 2026
43.97
45.31
43.62
44.81
44.81
+3.56%
1,269,393
0.43
Aug 24, 2026
44.46
44.46
41.25
43.27
43.27
-3.65%
1,727,347
0.58
Aug 21, 2026
45.89
46.57
44.81
44.91
44.91
-1.08%
1,355,409
0.46
Aug 20, 2026
45.11
45.59
44.20
45.40
45.40
-0.92%
1,661,449
0.56
Aug 19, 2026
47.00
47.29
44.59
45.82
45.82
-0.78%
1,747,954
0.59
Rows: