Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
10.16
10.28
9.60
9.69
9.69
-4.63%
311,661
0.09
Sep 08, 2026
10.01
11.15
10.01
10.16
10.16
-0.78%
489,541
0.14
Sep 07, 2026
9.24
10.30
9.01
10.24
10.24
0.00%
0
0.00
Sep 04, 2026
9.24
10.30
9.01
10.24
10.24
+0.59%
542,287
0.15
Sep 03, 2026
9.24
10.70
9.24
10.18
10.18
+9.94%
973,219
0.28
Sep 02, 2026
9.72
9.98
8.51
9.26
9.26
-8.13%
605,724
0.17
Sep 01, 2026
10.75
10.80
9.60
10.08
10.08
-14.72%
845,049
0.24
Aug 31, 2026
12.00
12.60
11.50
11.82
11.82
-3.04%
507,497
0.15
Aug 28, 2026
12.34
12.58
11.90
12.19
12.19
-4.09%
572,874
0.17
Aug 27, 2026
11.71
14.20
11.35
12.71
12.71
+7.03%
2,097,985
0.61
Aug 26, 2026
12.16
12.60
11.50
11.88
11.88
-8.93%
1,671,334
0.49
Aug 25, 2026
16.31
16.83
12.50
13.04
13.04
+18.44%
12,917,190
4.03
Aug 24, 2026
19.11
19.20
10.65
11.01
11.01
-46.58%
1,665,357
0.52
Aug 21, 2026
20.10
24.02
20.10
20.61
20.61
-15.53%
251,805
0.08
Aug 20, 2026
24.90
26.34
24.03
24.40
24.40
-6.19%
147,504
0.05
Aug 19, 2026
26.20
27.68
24.50
26.01
26.01
-4.38%
222,421
0.07
Aug 18, 2026
27.81
29.00
27.00
27.20
27.20
-12.23%
180,171
0.06
Aug 17, 2026
28.63
31.26
27.68
30.99
30.99
-8.26%
299,582
0.09
Aug 14, 2026
34.11
37.26
33.05
33.78
33.78
-2.20%
359,064
0.11
Aug 13, 2026
34.12
36.48
33.67
34.54
34.54
-6.22%
253,099
0.08
Aug 12, 2026
34.26
39.86
33.51
36.83
36.83
+0.68%
422,966
0.13
Aug 11, 2026
33.03
36.67
32.33
36.58
36.58
-1.40%
530,131
0.17
Aug 10, 2026
38.40
40.35
35.25
37.10
37.10
-2.24%
489,552
0.16
Aug 07, 2026
42.00
42.70
37.20
37.95
37.95
-17.50%
735,745
0.24
Aug 06, 2026
45.91
47.44
40.45
46.00
46.00
+0.20%
1,080,238
0.35
Aug 05, 2026
56.40
63.90
44.30
45.91
45.91
-3.06%
3,507,475
1.15
Aug 04, 2026
52.84
59.31
42.38
47.36
47.36
-22.99%
2,886,967
0.96
Aug 03, 2026
41.91
70.78
40.13
61.50
61.50
+122.18%
13,940,510
5.01
Jul 31, 2026
37.00
41.00
22.72
27.68
27.68
-67.43%
4,325,855
1.59
Jul 30, 2026
84.06
91.00
59.75
84.98
84.98
+69.22%
9,467,161
3.69
Jul 29, 2026
39.23
61.38
30.69
50.22
50.22
+109.25%
21,247,471
9.55
Jul 28, 2026
20.47
36.69
20.00
24.00
24.00
+83.21%
28,615,580
16.16
Jul 27, 2026
6.96
15.99
6.11
13.10
13.10
+201.15%
75,560,844
132.12
Jul 24, 2026
3.97
5.05
3.70
4.35
4.35
+11.54%
3,648,170
7.09
Jul 23, 2026
4.32
4.62
3.80
3.90
3.90
-17.02%
595,787
1.18
Jul 22, 2026
6.58
6.58
4.25
4.70
4.70
-28.46%
1,105,169
2.27
Jul 21, 2026
4.19
8.75
4.19
6.57
6.57
+54.23%
21,330,881
142.64
Jul 20, 2026
5.15
5.15
4.11
4.26
4.26
-18.86%
233,270
1.60
Jul 17, 2026
8.13
8.13
5.13
5.25
5.25
-14.80%
1,247,736
9.84
Jul 16, 2026
8.55
8.68
5.78
6.16
6.16
-28.86%
321,386
2.63
Jul 15, 2026
9.16
9.29
7.78
8.66
8.66
-4.94%
122,153
1.01
Jul 14, 2026
10.12
10.12
8.86
9.11
9.11
-22.29%
169,342
1.41
Jul 13, 2026
13.36
13.74
11.60
11.73
11.73
-21.83%
243,133
2.05
Jul 10, 2026
22.50
23.38
10.38
15.00
15.00
-18.37%
2,310,163
28.14
Jul 09, 2026
18.13
18.63
17.38
18.38
18.38
+4.33%
23,706
0.29
Jul 08, 2026
18.12
18.24
17.23
17.61
17.61
-1.47%
24,755
0.30
Jul 07, 2026
20.00
20.13
17.63
17.88
17.88
-11.07%
26,868
0.33
Jul 06, 2026
20.10
20.60
19.47
20.10
20.10
+1.19%
26,378
0.32
Jul 03, 2026
20.36
21.12
19.61
19.86
19.86
0.00%
0
0.00
Jul 02, 2026
20.36
21.12
19.61
19.86
19.86
+0.31%
30,810
0.38
Rows: