Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.61
3.61
3.37
3.59
3.59
-1.91%
189,378
0.23
Oct 29, 2026
3.93
4.01
3.65
3.66
3.66
-7.11%
194,858
0.19
Oct 28, 2026
3.82
4.00
3.65
3.94
3.94
+2.34%
251,517
0.23
Oct 27, 2026
3.91
3.91
3.52
3.85
3.85
-0.52%
552,242
0.44
Oct 26, 2026
4.16
4.18
3.80
3.87
3.87
-5.84%
303,331
0.19
Oct 23, 2026
4.81
4.91
4.01
4.11
4.11
-18.61%
501,015
0.25
Oct 22, 2026
4.91
5.08
4.75
5.05
5.05
+2.64%
189,090
0.06
Oct 21, 2026
4.99
5.12
4.62
4.92
4.92
+0.61%
222,021
0.07
Oct 20, 2026
4.62
5.22
4.61
4.89
4.89
+2.73%
223,784
0.07
Oct 19, 2026
4.88
5.08
4.59
4.76
4.76
-1.24%
198,770
0.06
Oct 16, 2026
5.90
6.03
4.75
4.82
4.82
-21.50%
616,592
0.17
Oct 15, 2026
5.98
6.44
5.95
6.14
6.14
-6.40%
447,900
0.12
Oct 14, 2026
5.60
7.36
5.50
6.56
6.56
+14.09%
4,948,380
1.39
Oct 13, 2026
5.75
5.88
5.61
5.75
5.75
0.00%
96,872
0.03
Oct 12, 2026
5.96
5.96
5.71
5.75
5.75
-4.33%
121,922
0.03
Oct 09, 2026
6.15
6.15
5.87
6.01
6.01
-3.38%
135,216
0.04
Oct 08, 2026
6.36
6.50
5.94
6.22
6.22
-4.45%
225,783
0.06
Oct 07, 2026
6.52
6.58
6.27
6.51
6.51
-2.84%
171,494
0.05
Oct 06, 2026
6.71
6.85
6.59
6.70
6.70
-1.18%
154,892
0.04
Oct 05, 2026
7.34
7.34
6.63
6.78
6.78
-7.63%
357,432
0.10
Oct 02, 2026
6.85
7.85
6.69
7.34
7.34
+7.00%
522,031
0.15
Oct 01, 2026
6.41
7.15
6.19
6.86
6.86
+6.69%
463,851
0.13
Sep 30, 2026
6.70
6.83
6.34
6.43
6.43
-4.60%
247,577
0.07
Sep 29, 2026
7.20
7.20
6.72
6.74
6.74
-6.52%
179,085
0.05
Sep 28, 2026
7.31
7.50
7.01
7.21
7.21
-7.45%
272,004
0.08
Sep 25, 2026
7.80
7.90
7.63
7.79
7.79
-1.02%
158,376
0.04
Sep 24, 2026
7.85
7.93
7.51
7.87
7.87
0.00%
214,328
0.06
Sep 23, 2026
8.00
8.16
7.61
7.87
7.87
-5.75%
333,063
0.09
Sep 22, 2026
8.23
8.58
7.75
8.35
8.35
+1.83%
322,925
0.09
Sep 21, 2026
7.83
8.39
7.83
8.20
8.20
+7.05%
393,848
0.11
Sep 18, 2026
8.13
8.36
7.56
7.66
7.66
-2.79%
350,535
0.10
Sep 17, 2026
7.82
8.35
7.80
7.88
7.88
+2.60%
297,764
0.08
Sep 16, 2026
8.09
8.30
7.45
7.68
7.68
-7.25%
453,512
0.13
Sep 15, 2026
8.99
9.01
8.27
8.28
8.28
-10.29%
417,891
0.12
Sep 14, 2026
9.45
9.71
9.06
9.23
9.23
-3.75%
275,484
0.08
Sep 11, 2026
9.50
10.04
9.40
9.59
9.59
-2.54%
475,463
0.14
Sep 10, 2026
10.18
10.90
9.30
9.84
9.84
+1.55%
1,871,275
0.54
Sep 09, 2026
10.16
10.28
9.60
9.69
9.69
-4.63%
311,661
0.09
Sep 08, 2026
10.01
11.15
10.01
10.16
10.16
-0.78%
489,541
0.14
Sep 07, 2026
9.24
10.30
9.01
10.24
10.24
0.00%
0
0.00
Sep 04, 2026
9.24
10.30
9.01
10.24
10.24
+0.59%
542,287
0.15
Sep 03, 2026
9.24
10.70
9.24
10.18
10.18
+9.94%
973,219
0.28
Sep 02, 2026
9.72
9.98
8.51
9.26
9.26
-8.13%
605,724
0.17
Sep 01, 2026
10.75
10.80
9.60
10.08
10.08
-14.72%
845,049
0.24
Aug 31, 2026
12.00
12.60
11.50
11.82
11.82
-3.04%
507,497
0.15
Aug 28, 2026
12.34
12.58
11.90
12.19
12.19
-4.09%
572,874
0.17
Aug 27, 2026
11.71
14.20
11.35
12.71
12.71
+7.03%
2,097,985
0.61
Aug 26, 2026
12.16
12.60
11.50
11.88
11.88
-8.93%
1,671,334
0.49
Aug 25, 2026
16.31
16.83
12.50
13.04
13.04
+18.44%
12,917,190
4.03
Aug 24, 2026
19.11
19.20
10.65
11.01
11.01
-46.58%
1,665,357
0.52
Rows: