Want to see DFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
63.30
66.89
61.71
66.89
66.89
+9.53%
720,586
3.17
Oct 29, 2026
56.99
61.29
56.25
61.07
61.07
+14.97%
709,808
3.16
Oct 28, 2026
53.13
53.76
52.44
53.12
53.12
-0.64%
276,572
1.22
Oct 27, 2026
54.48
54.48
53.18
53.46
53.46
-1.38%
215,916
0.93
Oct 26, 2026
55.32
55.56
54.21
54.21
54.21
-2.36%
228,074
0.97
Oct 23, 2026
55.35
56.33
55.03
55.52
55.52
-0.84%
219,645
0.94
Oct 22, 2026
52.69
56.15
52.69
55.99
55.99
+6.06%
437,977
1.90
Oct 21, 2026
52.83
53.66
52.31
52.79
52.79
+0.53%
267,349
1.17
Oct 20, 2026
52.62
54.06
52.35
52.51
52.51
+0.52%
245,758
1.08
Oct 19, 2026
51.38
52.31
51.21
52.24
52.24
+0.83%
164,897
0.72
Oct 16, 2026
51.69
52.53
50.75
51.81
51.81
+0.86%
234,174
1.03
Oct 15, 2026
49.78
51.37
49.78
51.37
51.37
+4.24%
229,006
1.01
Oct 14, 2026
49.66
50.20
48.86
49.28
49.28
-1.70%
168,921
0.74
Oct 13, 2026
49.33
50.52
48.55
50.13
50.13
+2.96%
254,884
1.12
Oct 12, 2026
48.80
49.33
48.50
48.69
48.69
+0.47%
203,631
0.87
Oct 09, 2026
50.06
50.40
47.90
48.46
48.46
-3.47%
202,361
0.86
Oct 08, 2026
49.80
50.94
49.08
50.20
50.20
+0.80%
287,879
1.23
Oct 07, 2026
49.24
50.33
49.10
49.80
49.80
+0.46%
240,833
1.03
Oct 06, 2026
48.59
49.73
47.84
49.57
49.57
+2.67%
202,410
0.87
Oct 05, 2026
46.85
48.67
46.59
48.28
48.28
+3.69%
253,482
1.09
Oct 02, 2026
47.77
48.56
46.38
46.56
46.56
-1.96%
210,843
0.90
Oct 01, 2026
47.43
48.17
46.89
47.49
47.49
+0.64%
208,313
0.89
Sep 30, 2026
47.01
47.39
46.31
47.19
47.19
+0.53%
256,358
1.11
Sep 29, 2026
47.46
47.61
45.98
46.94
46.94
-1.55%
199,211
0.86
Sep 28, 2026
48.18
48.67
47.64
47.68
47.68
-2.53%
191,808
0.82
Sep 25, 2026
48.99
49.61
48.42
48.92
48.92
-0.61%
245,207
1.05
Sep 24, 2026
48.90
49.26
48.35
49.22
49.22
+1.25%
123,765
0.52
Sep 23, 2026
48.11
49.25
47.76
48.61
48.61
+0.25%
182,755
0.75
Sep 22, 2026
49.10
49.10
47.34
48.49
48.49
+0.17%
167,144
0.68
Sep 21, 2026
47.78
48.85
47.74
48.41
48.41
+1.25%
183,951
0.75
Sep 18, 2026
47.96
48.22
46.31
47.81
47.81
-0.44%
523,516
2.16
Sep 17, 2026
48.99
49.27
47.66
48.02
48.02
-1.82%
352,285
1.46
Sep 16, 2026
47.56
49.03
47.56
48.91
48.91
+2.19%
280,821
1.14
Sep 15, 2026
48.07
48.65
47.31
47.86
47.86
-1.20%
207,325
0.83
Sep 14, 2026
48.50
49.11
48.12
48.44
48.44
+1.02%
200,185
0.80
Sep 11, 2026
48.84
48.84
47.66
47.95
47.95
-0.87%
143,307
0.56
Sep 10, 2026
48.76
48.97
47.93
48.37
48.37
-1.00%
220,545
0.85
Sep 09, 2026
49.53
49.53
48.41
48.86
48.86
-1.93%
176,829
0.67
Sep 08, 2026
50.24
50.24
49.17
49.82
49.82
-2.16%
232,261
0.86
Sep 07, 2026
49.57
51.31
47.93
50.92
50.92
0.00%
0
0.00
Sep 04, 2026
49.57
51.31
47.93
50.92
50.92
+3.77%
337,230
1.21
Sep 03, 2026
48.52
49.36
47.43
49.07
49.07
+2.51%
198,915
0.71
Sep 02, 2026
47.96
49.47
47.75
47.87
47.87
-0.60%
167,038
0.59
Sep 01, 2026
47.79
49.00
47.70
48.16
48.16
-0.29%
216,105
0.76
Aug 31, 2026
48.05
48.80
47.56
48.30
48.30
-0.04%
311,131
1.09
Aug 28, 2026
48.24
49.62
47.90
48.32
48.32
+0.75%
440,741
1.53
Aug 27, 2026
47.67
48.75
47.46
47.96
47.96
+0.67%
146,652
0.50
Aug 26, 2026
47.63
47.87
46.86
47.64
47.64
-0.23%
152,325
0.52
Aug 25, 2026
47.33
47.91
47.06
47.75
47.75
+0.76%
139,862
0.47
Aug 24, 2026
48.31
48.86
46.99
47.39
47.39
-1.74%
297,328
0.99
Rows: