Want to see DFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
48.84
48.84
47.66
47.95
47.95
-0.87%
143,307
0.56
Sep 10, 2026
48.76
48.97
47.93
48.37
48.37
-1.00%
220,545
0.85
Sep 09, 2026
49.53
49.53
48.41
48.86
48.86
-1.93%
176,829
0.67
Sep 08, 2026
50.24
50.24
49.17
49.82
49.82
-2.16%
232,261
0.86
Sep 07, 2026
49.57
51.31
47.93
50.92
50.92
0.00%
0
0.00
Sep 04, 2026
49.57
51.31
47.93
50.92
50.92
+3.77%
337,230
1.21
Sep 03, 2026
48.52
49.36
47.43
49.07
49.07
+2.51%
198,915
0.71
Sep 02, 2026
47.96
49.47
47.75
47.87
47.87
-0.60%
167,038
0.59
Sep 01, 2026
47.79
49.00
47.70
48.16
48.16
-0.29%
216,105
0.76
Aug 31, 2026
48.05
48.80
47.56
48.30
48.30
-0.04%
311,131
1.09
Aug 28, 2026
48.24
49.62
47.90
48.32
48.32
+0.75%
440,741
1.53
Aug 27, 2026
47.67
48.75
47.46
47.96
47.96
+0.67%
146,652
0.50
Aug 26, 2026
47.63
47.87
46.86
47.64
47.64
-0.23%
152,325
0.52
Aug 25, 2026
47.33
47.91
47.06
47.75
47.75
+0.76%
139,862
0.47
Aug 24, 2026
48.31
48.86
46.99
47.39
47.39
-1.74%
297,328
0.99
Aug 21, 2026
48.75
48.93
47.81
48.23
48.23
-0.60%
177,046
0.59
Aug 20, 2026
48.70
49.23
48.09
48.52
48.52
-0.47%
121,965
0.40
Aug 19, 2026
48.52
50.21
48.52
48.75
48.75
+0.76%
186,672
0.61
Aug 18, 2026
48.16
49.41
47.92
48.38
48.38
+1.38%
203,284
0.66
Aug 17, 2026
48.40
49.02
47.51
47.72
47.72
-2.59%
158,131
0.51
Aug 14, 2026
49.86
49.97
48.59
48.99
48.99
-1.27%
183,997
0.59
Aug 13, 2026
48.27
49.83
47.30
49.62
49.62
+4.13%
167,556
0.54
Aug 12, 2026
46.80
47.72
46.19
47.65
47.65
+1.08%
157,963
0.50
Aug 11, 2026
46.99
48.14
46.96
47.14
47.14
-0.57%
142,605
0.45
Aug 10, 2026
47.12
47.69
46.52
47.41
47.41
+0.06%
143,403
0.45
Aug 07, 2026
48.29
48.64
47.18
47.38
47.38
-2.07%
215,465
0.67
Aug 06, 2026
49.42
49.47
47.44
48.38
48.38
-2.56%
196,219
0.60
Aug 05, 2026
50.23
50.27
48.63
49.65
49.65
-0.08%
254,757
0.77
Aug 04, 2026
47.89
49.76
47.67
49.69
49.69
+2.07%
273,618
0.80
Aug 03, 2026
48.36
49.99
47.43
48.68
48.68
+2.92%
523,097
1.56
Jul 31, 2026
46.57
48.33
46.03
47.30
47.30
+0.57%
382,088
1.15
Jul 30, 2026
50.25
50.25
41.69
47.03
47.03
-8.48%
569,669
1.74
Jul 29, 2026
52.45
53.56
51.26
51.39
51.39
-2.32%
358,629
1.10
Jul 28, 2026
50.65
53.40
50.65
52.61
52.61
+4.70%
222,461
0.69
Jul 27, 2026
48.98
51.12
48.98
50.25
50.25
+4.12%
189,199
0.59
Jul 24, 2026
46.83
48.51
46.48
48.26
48.26
+4.21%
151,533
0.46
Jul 23, 2026
47.74
48.54
46.26
46.31
46.31
-3.62%
173,777
0.53
Jul 22, 2026
49.25
49.88
47.63
48.05
48.05
-2.08%
243,522
0.75
Jul 21, 2026
48.32
49.47
47.89
49.07
49.07
+0.08%
187,840
0.58
Jul 20, 2026
49.58
49.92
48.78
49.03
49.03
-1.84%
125,494
0.39
Jul 17, 2026
49.32
50.95
48.54
49.95
49.95
+0.02%
277,537
0.86
Jul 16, 2026
49.18
50.60
49.00
49.94
49.94
+2.65%
307,654
0.96
Jul 15, 2026
47.24
49.20
47.03
48.65
48.65
+4.29%
529,058
1.67
Jul 14, 2026
44.70
47.14
44.70
46.65
46.65
+3.09%
355,945
1.13
Jul 13, 2026
44.93
45.44
43.68
45.25
45.25
+1.32%
181,533
0.57
Jul 10, 2026
45.61
46.02
44.56
44.66
44.66
-0.82%
156,327
0.49
Jul 09, 2026
43.71
45.10
43.23
45.03
45.03
+2.02%
211,945
0.67
Jul 08, 2026
44.55
44.55
43.51
44.14
44.14
-2.02%
263,547
0.83
Jul 07, 2026
46.85
46.86
45.02
45.05
45.05
-2.59%
192,582
0.61
Jul 06, 2026
46.22
46.72
45.30
46.25
46.25
+0.09%
262,440
0.83
Rows: