Want to see DFH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.27
12.73
11.95
12.27
12.27
+2.08%
872,771
1.36
Sep 10, 2026
12.54
12.72
11.76
12.02
12.02
-6.97%
1,098,743
1.74
Sep 09, 2026
13.28
13.45
12.74
12.92
12.92
-2.71%
597,480
0.94
Sep 08, 2026
13.74
13.90
13.14
13.28
13.28
-3.77%
608,419
0.96
Sep 07, 2026
13.80
13.99
13.64
13.80
13.80
0.00%
0
0.00
Sep 04, 2026
13.80
13.99
13.64
13.80
13.80
0.00%
451,512
0.71
Sep 03, 2026
13.75
13.97
13.26
13.80
13.80
+3.14%
1,045,031
1.65
Sep 02, 2026
13.74
13.92
13.38
13.38
13.38
-2.41%
714,813
1.13
Sep 01, 2026
13.91
14.13
13.52
13.71
13.71
-2.42%
572,442
0.90
Aug 31, 2026
14.41
14.55
14.02
14.05
14.05
-4.81%
586,683
0.93
Aug 28, 2026
14.58
14.92
14.58
14.76
14.76
+2.71%
302,238
0.47
Aug 27, 2026
14.51
14.69
14.26
14.37
14.37
-2.24%
529,204
0.83
Aug 26, 2026
15.23
15.34
14.66
14.70
14.70
-3.98%
314,445
0.49
Aug 25, 2026
15.19
15.45
14.60
15.31
15.31
+3.73%
382,390
0.59
Aug 24, 2026
14.96
15.33
14.68
14.76
14.76
-1.07%
382,778
0.59
Aug 21, 2026
14.78
15.28
14.75
14.92
14.92
+1.57%
400,470
0.61
Aug 20, 2026
14.60
14.92
14.26
14.69
14.69
-1.48%
482,437
0.74
Aug 19, 2026
15.11
16.14
14.82
14.91
14.91
+4.34%
640,105
0.97
Aug 18, 2026
15.12
15.45
14.28
14.29
14.29
-5.24%
593,387
0.89
Aug 17, 2026
15.22
15.31
14.95
15.08
15.08
-3.33%
514,575
0.76
Aug 14, 2026
16.01
16.01
15.11
15.60
15.60
+5.12%
606,016
0.89
Aug 13, 2026
14.63
14.96
14.48
14.84
14.84
+3.13%
544,206
0.79
Aug 12, 2026
14.10
14.47
13.80
14.39
14.39
+1.77%
595,200
0.86
Aug 11, 2026
13.93
14.47
13.65
14.14
14.14
+2.54%
766,764
1.05
Aug 10, 2026
14.67
14.67
13.60
13.79
13.79
-8.25%
1,351,108
1.83
Aug 07, 2026
14.29
15.33
14.14
15.03
15.03
+7.20%
1,032,865
1.41
Aug 06, 2026
14.62
14.62
13.84
14.02
14.02
-5.40%
502,618
0.69
Aug 05, 2026
14.43
15.11
13.88
14.82
14.82
+3.71%
558,559
0.76
Aug 04, 2026
13.19
14.30
13.19
14.29
14.29
+9.92%
1,158,934
1.58
Aug 03, 2026
13.09
13.54
12.84
13.00
13.00
+1.64%
1,075,461
1.48
Jul 31, 2026
13.10
13.24
12.50
12.79
12.79
-4.12%
926,777
1.28
Jul 30, 2026
15.21
15.46
13.17
13.34
13.34
-13.49%
813,651
1.13
Jul 29, 2026
15.90
16.26
15.41
15.42
15.42
-4.99%
480,090
0.67
Jul 28, 2026
15.99
16.51
15.98
16.23
16.23
+3.84%
477,797
0.66
Jul 27, 2026
16.34
16.89
15.57
15.63
15.63
-1.82%
490,262
0.68
Jul 24, 2026
14.71
16.05
14.68
15.92
15.92
+8.82%
566,282
0.79
Jul 23, 2026
14.87
15.08
14.24
14.63
14.63
-4.19%
718,280
1.01
Jul 22, 2026
15.60
15.88
15.11
15.27
15.27
+0.20%
560,872
0.79
Jul 21, 2026
14.68
15.36
14.63
15.24
15.24
+2.42%
528,154
0.73
Jul 20, 2026
15.89
15.89
14.86
14.88
14.88
-6.06%
604,925
0.84
Jul 17, 2026
16.44
16.98
15.73
15.84
15.84
-4.12%
498,383
0.69
Jul 16, 2026
16.19
16.91
16.19
16.52
16.52
+2.29%
501,916
0.69
Jul 15, 2026
15.96
16.50
15.94
16.15
16.15
+2.54%
544,115
0.75
Jul 14, 2026
15.86
16.04
15.48
15.75
15.75
+1.35%
447,699
0.62
Jul 13, 2026
15.85
16.00
15.40
15.54
15.54
-1.83%
506,607
0.70
Jul 10, 2026
15.66
16.53
15.66
15.83
15.83
+1.41%
536,571
0.74
Jul 09, 2026
15.64
15.86
15.33
15.61
15.61
-0.26%
490,533
0.68
Jul 08, 2026
16.27
16.43
15.62
15.65
15.65
-5.55%
1,038,595
1.44
Jul 07, 2026
16.42
16.83
16.37
16.57
16.57
+1.16%
578,921
0.80
Jul 06, 2026
16.54
16.86
15.77
16.38
16.38
-2.44%
682,561
0.95
Rows: