Want to see DFH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
9.80
10.26
9.68
10.04
10.04
+3.29%
973,820
0.88
Oct 28, 2026
10.22
10.31
9.61
9.72
9.72
-5.36%
862,279
0.78
Oct 27, 2026
10.30
10.34
9.85
10.27
10.27
-0.29%
1,461,307
1.33
Oct 26, 2026
10.25
10.69
10.22
10.30
10.30
+0.49%
1,072,506
0.99
Oct 23, 2026
9.95
10.37
9.73
10.25
10.25
+1.28%
1,098,360
1.02
Oct 22, 2026
9.03
10.18
9.03
10.12
10.12
+12.20%
1,717,202
1.62
Oct 21, 2026
9.49
9.53
8.97
9.02
9.02
-5.94%
1,800,647
1.73
Oct 20, 2026
8.82
9.64
8.82
9.59
9.59
+10.87%
1,880,029
1.84
Oct 19, 2026
8.75
8.84
8.54
8.65
8.65
-1.59%
1,507,110
1.50
Oct 16, 2026
8.43
8.85
8.28
8.79
8.79
+4.15%
3,211,657
3.34
Oct 15, 2026
7.82
8.62
7.82
8.44
8.44
+13.75%
4,037,612
4.45
Oct 14, 2026
9.00
9.16
7.30
7.42
7.42
-19.52%
5,948,377
7.24
Oct 13, 2026
9.02
9.30
8.93
9.22
9.22
+3.25%
1,137,727
1.40
Oct 12, 2026
9.28
9.33
8.93
8.93
8.93
-4.80%
1,274,112
1.59
Oct 09, 2026
9.51
9.51
9.27
9.38
9.38
-2.29%
519,211
0.65
Oct 08, 2026
9.35
9.74
9.18
9.60
9.60
+1.05%
1,416,313
1.81
Oct 07, 2026
9.50
9.58
9.14
9.50
9.50
-2.46%
1,464,726
1.90
Oct 06, 2026
10.00
10.12
9.71
9.74
9.74
-1.42%
1,023,221
1.34
Oct 05, 2026
10.59
10.67
9.74
9.88
9.88
-8.09%
1,533,855
2.04
Oct 02, 2026
11.32
11.52
10.75
10.75
10.75
-1.29%
993,553
1.33
Oct 01, 2026
10.46
11.12
10.18
10.89
10.89
+1.78%
1,051,333
1.42
Sep 30, 2026
11.14
11.14
10.48
10.70
10.70
-2.73%
1,014,926
1.40
Sep 29, 2026
10.98
11.08
10.70
11.00
11.00
+1.10%
947,439
1.32
Sep 28, 2026
11.10
11.44
10.87
10.88
10.88
-3.72%
664,162
0.92
Sep 25, 2026
11.13
11.50
10.92
11.30
11.30
+1.89%
1,075,714
1.51
Sep 24, 2026
11.65
11.76
10.87
11.09
11.09
-4.64%
1,468,199
2.08
Sep 23, 2026
11.96
11.96
11.59
11.63
11.63
-5.14%
889,020
1.26
Sep 22, 2026
11.79
12.33
11.55
12.26
12.26
+7.54%
1,434,778
2.07
Sep 21, 2026
11.48
11.57
11.28
11.40
11.40
+0.44%
1,268,429
1.84
Sep 18, 2026
11.56
11.67
11.26
11.35
11.35
-3.07%
1,947,467
2.92
Sep 17, 2026
12.41
12.50
11.66
11.71
11.71
-2.50%
1,452,068
2.23
Sep 16, 2026
12.58
12.77
11.85
12.01
12.01
-4.23%
1,388,130
2.12
Sep 15, 2026
12.72
12.83
12.26
12.54
12.54
-1.26%
952,639
1.46
Sep 14, 2026
12.02
12.79
12.02
12.70
12.70
+3.50%
911,671
1.42
Sep 11, 2026
12.27
12.73
11.95
12.27
12.27
+2.08%
872,771
1.36
Sep 10, 2026
12.54
12.72
11.76
12.02
12.02
-6.97%
1,098,743
1.74
Sep 09, 2026
13.28
13.45
12.74
12.92
12.92
-2.71%
597,480
0.94
Sep 08, 2026
13.74
13.90
13.14
13.28
13.28
-3.77%
608,419
0.96
Sep 07, 2026
13.80
13.99
13.64
13.80
13.80
0.00%
0
0.00
Sep 04, 2026
13.80
13.99
13.64
13.80
13.80
0.00%
451,512
0.71
Sep 03, 2026
13.75
13.97
13.26
13.80
13.80
+3.14%
1,045,031
1.65
Sep 02, 2026
13.74
13.92
13.38
13.38
13.38
-2.41%
714,813
1.13
Sep 01, 2026
13.91
14.13
13.52
13.71
13.71
-2.42%
572,442
0.90
Aug 31, 2026
14.41
14.55
14.02
14.05
14.05
-4.81%
586,683
0.93
Aug 28, 2026
14.58
14.92
14.58
14.76
14.76
+2.71%
302,238
0.47
Aug 27, 2026
14.51
14.69
14.26
14.37
14.37
-2.24%
529,204
0.83
Aug 26, 2026
15.23
15.34
14.66
14.70
14.70
-3.98%
314,445
0.49
Aug 25, 2026
15.19
15.45
14.60
15.31
15.31
+3.73%
382,390
0.59
Aug 24, 2026
14.96
15.33
14.68
14.76
14.76
-1.07%
382,778
0.59
Aug 21, 2026
14.78
15.28
14.75
14.92
14.92
+1.57%
400,470
0.61
Rows: