Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.62
1.62
1.47
1.53
1.53
-11.90%
10,503
0.38
Oct 29, 2026
1.68
1.74
1.56
1.73
1.73
+7.85%
20,643
0.75
Oct 28, 2026
1.67
1.72
1.53
1.61
1.61
-6.69%
11,071
0.40
Oct 27, 2026
1.59
1.82
1.54
1.72
1.72
+1.78%
25,195
0.92
Oct 26, 2026
1.67
1.83
1.59
1.69
1.69
-1.17%
24,768
0.91
Oct 23, 2026
1.55
1.77
1.44
1.71
1.71
+6.21%
19,521
0.73
Oct 22, 2026
1.58
1.65
1.44
1.61
1.61
+7.33%
29,477
1.11
Oct 21, 2026
1.51
1.63
1.48
1.50
1.50
0.00%
33,141
1.27
Oct 20, 2026
1.48
1.65
1.45
1.50
1.50
+1.35%
43,862
1.73
Oct 19, 2026
1.41
1.69
1.41
1.48
1.48
+2.78%
31,833
1.28
Oct 16, 2026
1.38
1.92
1.38
1.44
1.44
-1.37%
145,610
6.33
Oct 15, 2026
1.53
1.53
1.42
1.46
1.46
-4.58%
19,428
0.84
Oct 14, 2026
1.58
1.94
1.36
1.53
1.53
-1.92%
86,976
3.98
Oct 13, 2026
1.85
1.85
1.56
1.56
1.56
-15.68%
25,942
1.20
Oct 12, 2026
1.76
1.98
1.76
1.85
1.85
+2.83%
11,857
0.55
Oct 09, 2026
1.90
1.90
1.73
1.80
1.80
-5.32%
3,603
0.17
Oct 08, 2026
2.04
2.05
1.81
1.90
1.90
-4.76%
17,437
0.80
Oct 07, 2026
2.00
2.03
1.95
2.00
2.00
+1.79%
11,657
0.54
Oct 06, 2026
2.00
2.09
1.91
1.96
1.96
-4.39%
21,448
1.00
Oct 05, 2026
1.99
2.20
1.99
2.05
2.05
-2.80%
6,460
0.30
Oct 02, 2026
2.17
2.17
2.00
2.11
2.11
+0.91%
7,214
0.33
Oct 01, 2026
2.01
2.17
1.95
2.09
2.09
-0.48%
25,050
1.17
Sep 30, 2026
2.07
2.10
2.01
2.10
2.10
-1.87%
13,126
0.62
Sep 29, 2026
2.29
2.29
2.01
2.14
2.14
-2.06%
24,756
1.18
Sep 28, 2026
2.12
2.26
2.12
2.19
2.19
+3.65%
9,993
0.47
Sep 25, 2026
2.25
2.31
2.11
2.11
2.11
+0.38%
8,786
0.41
Sep 24, 2026
2.17
2.35
2.08
2.10
2.10
+2.44%
14,680
0.70
Sep 23, 2026
2.29
2.29
2.05
2.05
2.05
-5.09%
11,984
0.56
Sep 22, 2026
2.11
2.22
2.06
2.16
2.16
+2.61%
15,374
0.71
Sep 21, 2026
2.12
2.43
2.03
2.11
2.11
-3.00%
18,126
0.83
Sep 18, 2026
2.31
2.41
2.15
2.17
2.17
-5.65%
12,021
0.55
Sep 17, 2026
2.12
2.41
2.06
2.30
2.30
+3.28%
15,369
0.69
Sep 16, 2026
2.20
2.40
2.13
2.23
2.23
-0.13%
14,813
0.67
Sep 15, 2026
2.23
2.37
2.10
2.23
2.23
-4.70%
15,267
0.69
Sep 14, 2026
2.30
2.35
2.23
2.34
2.34
+1.74%
8,711
0.39
Sep 11, 2026
2.30
2.50
2.27
2.30
2.30
-0.43%
11,749
0.52
Sep 10, 2026
2.25
2.49
2.23
2.31
2.31
-3.75%
23,164
1.03
Sep 09, 2026
2.21
2.57
2.21
2.40
2.40
+8.30%
83,361
3.81
Sep 08, 2026
2.14
2.25
2.10
2.22
2.22
+2.59%
44,559
2.07
Sep 07, 2026
2.63
3.00
1.91
2.16
2.16
0.00%
0
0.00
Sep 04, 2026
2.63
3.00
1.91
2.16
2.16
-16.92%
241,269
13.12
Sep 03, 2026
3.39
3.91
2.50
2.60
2.60
-26.97%
185,765
11.70
Sep 02, 2026
3.50
3.56
3.43
3.56
3.56
+5.64%
6,687
0.39
Sep 01, 2026
3.56
3.59
3.36
3.37
3.37
-4.26%
4,054
0.23
Aug 31, 2026
3.52
3.66
3.35
3.52
3.52
+1.73%
10,528
0.57
Aug 28, 2026
3.36
3.75
3.36
3.46
3.46
-1.28%
2,611
0.14
Aug 27, 2026
3.48
3.52
3.35
3.51
3.51
+0.43%
4,799
0.25
Aug 26, 2026
3.43
3.77
3.36
3.49
3.49
-4.38%
4,977
0.25
Aug 25, 2026
3.71
3.73
3.33
3.65
3.65
-1.72%
6,199
0.30
Aug 24, 2026
3.76
3.91
3.67
3.71
3.71
+1.12%
5,953
0.26
Rows: