Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.30
2.50
2.27
2.30
2.30
-0.43%
11,749
0.52
Sep 10, 2026
2.25
2.49
2.23
2.31
2.31
-3.75%
23,164
1.03
Sep 09, 2026
2.21
2.57
2.21
2.40
2.40
+8.30%
83,361
3.81
Sep 08, 2026
2.14
2.25
2.10
2.22
2.22
+2.59%
44,559
2.07
Sep 07, 2026
2.63
3.00
1.91
2.16
2.16
0.00%
0
0.00
Sep 04, 2026
2.63
3.00
1.91
2.16
2.16
-16.92%
241,269
13.12
Sep 03, 2026
3.39
3.91
2.50
2.60
2.60
-26.97%
185,765
11.70
Sep 02, 2026
3.50
3.56
3.43
3.56
3.56
+5.64%
6,687
0.39
Sep 01, 2026
3.56
3.59
3.36
3.37
3.37
-4.26%
4,054
0.23
Aug 31, 2026
3.52
3.66
3.35
3.52
3.52
+1.73%
10,528
0.57
Aug 28, 2026
3.36
3.75
3.36
3.46
3.46
-1.28%
2,611
0.14
Aug 27, 2026
3.48
3.52
3.35
3.51
3.51
+0.43%
4,799
0.25
Aug 26, 2026
3.43
3.77
3.36
3.49
3.49
-4.38%
4,977
0.25
Aug 25, 2026
3.71
3.73
3.33
3.65
3.65
-1.72%
6,199
0.30
Aug 24, 2026
3.76
3.91
3.67
3.71
3.71
+1.12%
5,953
0.26
Aug 21, 2026
3.40
3.80
3.40
3.67
3.67
+8.35%
8,130
0.36
Aug 20, 2026
3.60
3.91
3.39
3.39
3.39
-8.13%
8,320
0.36
Aug 19, 2026
3.72
3.82
3.68
3.69
3.69
+1.93%
4,453
0.19
Aug 18, 2026
3.76
3.85
3.60
3.62
3.62
0.00%
12,593
0.52
Aug 17, 2026
3.65
3.90
3.33
3.62
3.62
+0.28%
32,269
1.35
Aug 14, 2026
3.74
3.80
3.61
3.61
3.61
-3.73%
2,979
0.12
Aug 13, 2026
3.69
3.78
3.54
3.75
3.75
-1.32%
4,646
0.18
Aug 12, 2026
3.74
3.80
3.51
3.80
3.80
+1.88%
7,631
0.29
Aug 11, 2026
3.57
3.85
3.50
3.73
3.73
+1.63%
16,025
0.62
Aug 10, 2026
3.02
4.23
3.00
3.67
3.67
+21.52%
137,492
5.72
Aug 07, 2026
3.00
3.19
3.00
3.02
3.02
+0.33%
5,246
0.21
Aug 06, 2026
3.16
3.16
3.01
3.01
3.01
-2.90%
3,283
0.13
Aug 05, 2026
3.28
3.29
2.98
3.10
3.10
-5.49%
10,702
0.43
Aug 04, 2026
3.11
3.31
3.01
3.28
3.28
+9.15%
37,239
1.50
Aug 03, 2026
3.14
3.24
2.78
3.01
3.01
-1.15%
32,904
1.24
Jul 31, 2026
3.12
3.27
3.03
3.04
3.04
-2.25%
13,841
0.51
Jul 30, 2026
3.36
3.36
3.06
3.11
3.11
+0.32%
6,864
0.25
Jul 29, 2026
3.10
3.24
3.10
3.10
3.10
-1.59%
4,042
0.14
Jul 28, 2026
3.33
3.33
3.12
3.15
3.15
-4.98%
2,412
0.08
Jul 27, 2026
3.26
3.37
3.22
3.32
3.32
+0.15%
9,062
0.30
Jul 24, 2026
3.35
3.35
3.28
3.31
3.31
-2.07%
2,383
0.08
Jul 23, 2026
3.34
3.40
3.23
3.38
3.38
+4.32%
3,341
0.09
Jul 22, 2026
3.38
3.39
3.24
3.24
3.24
-3.86%
3,167
0.05
Jul 21, 2026
3.39
3.41
3.33
3.37
3.37
+0.30%
25,118
0.43
Jul 20, 2026
3.32
3.39
3.25
3.36
3.36
+1.97%
23,385
0.40
Jul 17, 2026
3.27
3.36
3.25
3.30
3.30
+1.07%
8,795
0.15
Jul 16, 2026
3.25
3.42
3.25
3.26
3.26
-1.95%
10,318
0.18
Jul 15, 2026
3.55
3.63
3.33
3.33
3.33
-5.54%
13,704
0.23
Jul 14, 2026
3.67
3.89
3.52
3.52
3.52
-2.76%
12,669
0.22
Jul 13, 2026
3.80
3.87
3.62
3.62
3.62
-4.99%
12,913
0.22
Jul 10, 2026
4.00
4.00
3.81
3.81
3.81
-0.26%
6,278
0.11
Jul 09, 2026
3.76
3.88
3.76
3.82
3.82
+0.53%
5,890
0.10
Jul 08, 2026
3.82
3.89
3.80
3.80
3.80
-2.81%
13,110
0.23
Jul 07, 2026
3.90
4.07
3.80
3.91
3.91
0.00%
16,995
0.29
Jul 06, 2026
3.99
4.06
3.91
3.91
3.91
-2.49%
16,068
0.28
Rows: