Want to see DEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
86.37
86.92
85.74
86.31
86.31
+0.24%
891,622
0.82
Sep 09, 2026
87.25
87.51
85.91
86.10
86.10
-1.19%
1,590,337
1.47
Sep 08, 2026
88.28
88.93
87.12
87.14
87.14
-2.30%
861,222
0.79
Sep 07, 2026
90.25
90.70
89.14
89.19
89.19
0.00%
0
0.00
Sep 04, 2026
90.25
90.70
89.14
89.19
89.19
-1.64%
1,068,504
0.95
Sep 03, 2026
90.73
90.87
89.64
90.68
90.68
-0.50%
691,859
0.61
Sep 02, 2026
90.40
91.73
90.23
91.14
91.14
+1.20%
840,963
0.73
Sep 01, 2026
90.30
91.17
89.87
90.06
90.06
-1.95%
949,816
0.82
Aug 31, 2026
92.60
92.73
91.63
91.85
91.85
-1.23%
507,275
0.44
Aug 28, 2026
92.78
93.18
92.32
92.99
92.99
+0.98%
486,783
0.41
Aug 27, 2026
92.38
92.74
91.97
92.09
92.09
-1.69%
607,705
0.51
Aug 26, 2026
95.49
95.49
93.62
93.67
93.67
-1.14%
1,618,425
1.38
Aug 25, 2026
94.68
95.08
94.18
94.75
94.75
-1.37%
1,007,974
0.86
Aug 24, 2026
95.34
96.99
95.34
96.07
96.07
+1.53%
712,086
0.61
Aug 21, 2026
93.51
94.63
93.00
94.62
94.62
+0.82%
1,049,699
0.90
Aug 20, 2026
93.52
94.40
93.07
93.85
93.85
+1.02%
856,424
0.74
Aug 19, 2026
90.75
93.12
90.36
92.90
92.90
+2.11%
917,247
0.79
Aug 18, 2026
92.13
92.19
90.97
90.98
90.98
-0.91%
618,864
0.53
Aug 17, 2026
93.67
94.15
91.79
91.82
91.82
-3.79%
1,172,267
1.01
Aug 14, 2026
95.44
95.83
95.06
95.44
95.44
+0.45%
623,662
0.53
Aug 13, 2026
94.23
95.34
94.06
95.01
95.01
+1.12%
1,161,649
0.99
Aug 12, 2026
93.42
94.00
93.16
93.96
93.96
-1.03%
1,038,572
0.89
Aug 11, 2026
94.94
95.83
94.70
94.94
94.94
-2.23%
1,600,782
1.38
Aug 10, 2026
96.04
97.13
95.80
97.11
97.11
+0.79%
1,786,404
1.50
Aug 07, 2026
96.82
97.06
95.93
96.35
96.35
+3.83%
3,135,692
2.71
Aug 06, 2026
93.98
94.21
91.17
92.80
92.80
+4.94%
3,518,404
3.13
Aug 05, 2026
88.80
88.81
87.26
88.43
88.43
+0.68%
1,890,381
1.67
Aug 04, 2026
87.44
88.14
87.09
87.83
87.83
-0.77%
1,450,000
1.28
Aug 03, 2026
89.53
90.13
88.37
88.51
88.51
+0.51%
853,909
0.75
Jul 31, 2026
87.84
88.51
87.38
88.06
88.06
-1.12%
864,588
0.76
Jul 30, 2026
88.94
89.17
87.88
89.06
89.06
-0.11%
1,132,583
0.97
Jul 29, 2026
86.85
89.51
86.85
89.16
89.16
+0.29%
1,537,509
1.31
Jul 28, 2026
87.69
89.67
87.65
88.90
88.90
+4.39%
1,331,752
1.15
Jul 27, 2026
83.99
85.83
83.90
85.16
85.16
+2.50%
1,134,599
0.98
Jul 24, 2026
82.52
83.60
82.00
83.08
83.08
+1.00%
845,428
0.73
Jul 23, 2026
82.15
82.41
81.41
82.26
82.26
-2.45%
945,488
0.82
Jul 22, 2026
85.71
85.80
84.27
84.33
84.33
+0.93%
866,899
0.74
Jul 21, 2026
84.48
84.92
83.53
83.55
83.55
-1.52%
632,943
0.53
Jul 20, 2026
84.57
85.00
84.07
84.84
84.84
+1.00%
939,595
0.79
Jul 17, 2026
85.27
85.89
83.39
84.00
84.00
-1.73%
775,474
0.64
Jul 16, 2026
83.45
85.65
83.40
85.48
85.48
+3.98%
1,261,676
1.04
Jul 15, 2026
81.45
82.93
81.27
82.21
82.21
+1.57%
831,308
0.67
Jul 14, 2026
81.77
81.91
80.59
80.94
80.94
-1.89%
1,049,318
0.83
Jul 13, 2026
83.53
84.58
82.31
82.50
82.50
+0.57%
966,900
0.75
Jul 10, 2026
80.49
82.11
80.42
82.03
82.03
+1.76%
562,260
0.43
Jul 09, 2026
79.44
81.11
79.39
80.61
80.61
-0.30%
808,082
0.62
Jul 08, 2026
82.05
82.07
80.23
80.85
80.85
-2.40%
948,566
0.72
Jul 07, 2026
84.90
85.10
82.78
82.84
82.84
+1.43%
939,512
0.71
Jul 06, 2026
82.02
82.02
80.34
81.67
81.67
-0.60%
968,524
0.73
Jul 03, 2026
81.01
82.56
81.01
82.16
82.16
0.00%
0
0.00
Rows: