TipRanks
Go Ultimate55% OFF

Delic Holdings (DELCF) Historical Prices

DELCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 28, 20230.000.010.000.010.01+30.00%148,4023.19
Aug 18, 20230.000.010.000.010.01-60.00%524,95313.65
Mar 10, 20230.030.030.030.030.02-3.85%4,1300.11
Mar 09, 20230.030.030.030.030.03-3.70%20,0000.52
Mar 08, 20230.030.030.030.030.03+0.00%15,3330.40
Mar 07, 20230.030.030.030.030.03-10.00%9600.02
Mar 06, 20230.030.030.030.030.03+3.45%11,2380.29
Mar 03, 20230.030.030.030.030.03+0.00%13,2000.34
Mar 02, 20230.030.030.030.030.03-17.14%135,0003.62
Mar 01, 20230.030.040.030.040.04-2.78%22,0400.59
Feb 28, 20230.030.040.030.040.04+16.13%6,3820.17
Feb 27, 20230.030.030.030.030.03-8.82%99,4652.58
Feb 24, 20230.030.030.030.030.03-8.11%4,0000.10
Feb 23, 20230.040.040.040.040.04-2.63%60,0001.40
Feb 22, 20230.040.040.040.040.04+0.00%1,4220.03
Feb 21, 20230.030.040.030.040.04+2.70%234,7294.79
Feb 17, 20230.040.040.030.040.04+0.00%00.00
Feb 16, 20230.040.040.030.040.04-5.13%5,6910.11
Feb 15, 20230.040.040.040.040.04+0.00%00.00
Feb 14, 20230.040.040.040.040.04+21.87%9,1500.17
Feb 13, 20230.030.030.030.030.03+0.00%6530.01
Feb 10, 20230.030.030.030.030.03+0.00%1,7500.03
Feb 09, 20230.040.040.030.030.03-15.79%41,7900.74
Feb 08, 20230.040.040.040.040.04-2.56%22,5700.40
Feb 07, 20230.040.040.040.040.04+2.63%1,2650.02
Feb 06, 20230.040.040.040.040.04-7.32%22,7240.40
Feb 03, 20230.040.040.040.040.04+5.13%83,7451.51
Feb 02, 20230.040.040.040.040.04-2.50%32,0850.58
Feb 01, 20230.040.040.040.040.04+0.00%1,8800.03
Jan 31, 20230.030.040.030.040.04+5.26%75,9751.39
Jan 30, 20230.040.040.040.040.04+5.56%133,1552.53
Jan 27, 20230.040.040.040.040.04-7.69%37,1140.70
Jan 26, 20230.040.040.040.040.04+0.00%56,4001.08
Jan 25, 20230.030.040.030.040.04+11.43%176,4503.47
Jan 24, 20230.030.040.030.040.04+6.06%11,9990.23
Jan 23, 20230.040.040.030.030.03+0.00%94,0041.84
Jan 20, 20230.030.040.030.030.03-8.33%00.00
Jan 19, 20230.040.040.030.040.04-2.70%00.00
Jan 18, 20230.040.040.040.040.04+0.00%10,6600.21
Jan 17, 20230.040.040.040.040.04-9.76%7,2720.14
Jan 13, 20230.040.050.040.040.04+24.24%90,0741.73
Jan 12, 20230.030.040.030.030.03-8.33%15,9200.28
Jan 11, 20230.040.040.040.040.04+0.00%1800.00
Jan 10, 20230.030.040.030.040.04-2.70%38,1380.68
Jan 09, 20230.040.040.040.040.04+8.82%20,5700.37
Jan 06, 20230.040.040.030.030.03-8.11%42,0570.76
Jan 05, 20230.040.040.040.040.04+0.00%22,2600.40
Jan 04, 20230.040.040.040.040.04-2.63%6060.01
Jan 03, 20230.050.050.030.040.04-5.00%1,4830.03
Dec 30, 20220.030.040.030.040.04+33.33%7,5410.13