Want to see DEI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.26
10.30
10.09
10.13
10.13
-0.78%
1,843,689
0.96
Oct 29, 2026
10.09
10.22
10.03
10.21
10.21
+2.10%
2,386,612
1.26
Oct 28, 2026
10.07
10.10
9.89
10.00
10.00
-0.60%
2,081,181
1.10
Oct 27, 2026
10.22
10.23
10.04
10.06
10.06
-1.08%
1,832,366
0.97
Oct 26, 2026
10.26
10.28
10.11
10.17
10.17
0.00%
1,274,799
0.67
Oct 23, 2026
10.08
10.20
10.00
10.17
10.17
+0.79%
2,114,407
1.12
Oct 22, 2026
9.52
10.11
9.49
10.09
10.09
+5.88%
2,452,701
1.31
Oct 21, 2026
9.66
9.69
9.46
9.53
9.53
-0.52%
1,358,136
0.72
Oct 20, 2026
9.52
9.69
9.50
9.58
9.58
+1.27%
1,427,935
0.75
Oct 19, 2026
9.75
9.75
9.42
9.46
9.46
-3.07%
1,914,957
1.01
Oct 16, 2026
9.62
9.88
9.53
9.76
9.76
+1.67%
2,210,158
1.18
Oct 15, 2026
9.43
9.61
9.30
9.60
9.60
+3.34%
2,568,960
1.38
Oct 14, 2026
9.68
9.79
9.23
9.29
9.29
-5.49%
2,142,215
1.16
Oct 13, 2026
9.96
10.02
9.75
9.83
9.83
-0.41%
1,226,097
0.66
Oct 12, 2026
9.71
9.89
9.60
9.87
9.87
+0.82%
1,722,123
0.91
Oct 09, 2026
9.90
9.97
9.68
9.79
9.79
-1.11%
1,603,233
0.84
Oct 08, 2026
9.88
9.93
9.57
9.90
9.90
+0.41%
2,477,918
1.30
Oct 07, 2026
9.78
9.95
9.66
9.86
9.86
+0.51%
2,604,873
1.36
Oct 06, 2026
9.72
9.87
9.65
9.81
9.81
+1.76%
1,735,137
0.91
Oct 05, 2026
9.85
9.88
9.63
9.64
9.64
-1.83%
2,486,764
1.30
Oct 02, 2026
9.86
10.10
9.77
9.82
9.82
+1.13%
2,463,317
1.30
Oct 01, 2026
9.54
9.76
9.39
9.71
9.71
+1.36%
2,823,411
1.50
Sep 30, 2026
9.54
9.74
9.44
9.58
9.58
+1.81%
2,734,924
1.48
Sep 29, 2026
9.67
9.71
9.55
9.60
9.41
-0.72%
2,593,864
1.41
Sep 28, 2026
9.81
9.86
9.56
9.67
9.48
-1.53%
2,913,986
1.60
Sep 25, 2026
9.61
9.95
9.61
9.82
9.63
+1.55%
2,867,754
1.58
Sep 24, 2026
9.88
9.97
9.63
9.67
9.48
-2.23%
3,214,674
1.79
Sep 23, 2026
10.32
10.44
9.87
9.89
9.69
-4.62%
3,090,806
1.71
Sep 22, 2026
10.51
10.53
10.32
10.37
10.16
-0.38%
2,087,968
1.15
Sep 21, 2026
10.35
10.45
10.27
10.41
10.20
+1.55%
1,707,364
0.93
Sep 18, 2026
10.24
10.33
10.16
10.25
10.05
-0.39%
3,583,816
2.00
Sep 17, 2026
10.42
10.51
10.27
10.29
10.09
-0.67%
2,066,654
1.16
Sep 16, 2026
10.37
10.54
10.17
10.36
10.15
+0.09%
2,503,437
1.44
Sep 15, 2026
10.51
10.57
10.34
10.35
10.15
-2.08%
1,822,443
1.03
Sep 14, 2026
10.77
10.84
10.52
10.57
10.36
-1.49%
1,464,550
0.83
Sep 11, 2026
10.76
10.87
10.61
10.73
10.52
+0.56%
2,113,186
1.20
Sep 10, 2026
10.81
10.83
10.64
10.67
10.46
-1.02%
1,748,205
0.99
Sep 09, 2026
11.21
11.25
10.70
10.78
10.57
-3.75%
2,345,330
1.34
Sep 08, 2026
11.33
11.41
11.16
11.20
10.98
-1.92%
1,370,634
0.78
Sep 07, 2026
11.22
11.55
11.13
11.42
11.19
0.00%
0
0.00
Sep 04, 2026
11.22
11.55
11.13
11.42
11.19
+1.24%
898,641
0.49
Sep 03, 2026
11.53
11.56
11.25
11.28
11.06
-0.44%
1,475,753
0.79
Sep 02, 2026
11.28
11.52
11.28
11.33
11.11
-0.71%
1,851,216
0.99
Sep 01, 2026
11.50
11.57
11.29
11.41
11.18
-1.30%
1,734,476
0.92
Aug 31, 2026
11.73
11.74
11.51
11.56
11.33
-1.70%
1,515,068
0.80
Aug 28, 2026
11.92
11.95
11.76
11.76
11.53
-1.00%
1,286,761
0.67
Aug 27, 2026
11.95
12.06
11.85
11.88
11.64
-0.67%
979,606
0.50
Aug 26, 2026
12.16
12.18
11.93
11.96
11.72
-1.64%
1,223,436
0.61
Aug 25, 2026
11.95
12.20
11.92
12.16
11.92
+1.76%
1,476,808
0.72
Aug 24, 2026
11.82
12.08
11.81
11.95
11.71
+1.36%
945,775
0.45
Rows: