Want to see DEI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.76
10.87
10.61
10.73
10.73
+0.56%
2,113,186
1.20
Sep 10, 2026
10.81
10.83
10.64
10.67
10.67
-1.02%
1,748,205
0.99
Sep 09, 2026
11.21
11.25
10.70
10.78
10.78
-3.75%
2,345,330
1.34
Sep 08, 2026
11.33
11.41
11.16
11.20
11.20
-1.93%
1,370,634
0.78
Sep 07, 2026
11.22
11.55
11.13
11.42
11.42
0.00%
0
0.00
Sep 04, 2026
11.22
11.55
11.13
11.42
11.42
+1.24%
898,641
0.49
Sep 03, 2026
11.53
11.56
11.25
11.28
11.28
-0.44%
1,422,465
0.77
Sep 02, 2026
11.28
11.52
11.28
11.33
11.33
-0.70%
1,851,216
0.99
Sep 01, 2026
11.50
11.57
11.29
11.41
11.41
-1.30%
1,548,976
0.83
Aug 31, 2026
11.73
11.74
11.51
11.56
11.56
-1.70%
1,515,068
0.80
Aug 28, 2026
11.92
11.95
11.76
11.76
11.76
-1.01%
1,286,760
0.67
Aug 27, 2026
11.95
12.06
11.85
11.88
11.88
-0.67%
979,606
0.50
Aug 26, 2026
12.16
12.18
11.93
11.96
11.96
-1.64%
1,223,436
0.61
Aug 25, 2026
11.95
12.20
11.92
12.16
12.16
+1.76%
1,476,807
0.72
Aug 24, 2026
11.82
12.08
11.81
11.95
11.95
+1.36%
945,775
0.45
Aug 21, 2026
11.93
11.94
11.72
11.79
11.79
-0.59%
595,973
0.28
Aug 20, 2026
11.80
11.95
11.71
11.86
11.86
+0.34%
821,534
0.39
Aug 19, 2026
11.69
12.01
11.69
11.82
11.82
+2.16%
801,317
0.38
Aug 18, 2026
11.62
11.69
11.53
11.57
11.57
-0.26%
1,054,602
0.49
Aug 17, 2026
11.63
11.63
11.49
11.60
11.60
-0.68%
1,521,694
0.71
Aug 14, 2026
11.80
11.95
11.64
11.68
11.68
-1.77%
1,496,332
0.70
Aug 13, 2026
11.75
11.95
11.70
11.89
11.89
+1.97%
1,664,331
0.78
Aug 12, 2026
11.58
11.68
11.45
11.66
11.66
+1.48%
1,749,352
0.81
Aug 11, 2026
11.47
11.66
11.41
11.49
11.49
-0.43%
1,615,266
0.73
Aug 10, 2026
11.53
11.65
11.32
11.54
11.54
-1.28%
2,592,875
1.18
Aug 07, 2026
11.57
11.85
11.44
11.69
11.69
+1.65%
1,662,049
0.74
Aug 06, 2026
11.98
11.98
11.39
11.50
11.50
-2.54%
2,565,111
1.14
Aug 05, 2026
11.50
11.91
11.12
11.80
11.80
-1.34%
3,780,556
1.69
Aug 04, 2026
11.81
12.08
11.69
11.96
11.96
+0.50%
1,977,017
0.87
Aug 03, 2026
11.82
11.98
11.77
11.90
11.90
+0.68%
1,406,769
0.60
Jul 31, 2026
12.02
12.10
11.72
11.82
11.82
-1.83%
1,676,893
0.72
Jul 30, 2026
12.33
12.36
11.86
12.04
12.04
-1.79%
1,520,837
0.65
Jul 29, 2026
12.08
12.57
12.08
12.26
12.26
+2.08%
2,170,740
0.92
Jul 28, 2026
12.16
12.21
11.84
12.01
12.01
-0.91%
1,757,627
0.75
Jul 27, 2026
12.43
12.43
12.09
12.12
12.12
-1.30%
1,180,358
0.50
Jul 24, 2026
12.22
12.48
12.18
12.28
12.28
+1.24%
1,788,282
0.75
Jul 23, 2026
11.91
12.34
11.91
12.13
12.13
+0.66%
2,279,750
0.96
Jul 22, 2026
12.33
12.33
11.99
12.05
12.05
-1.87%
1,580,585
0.67
Jul 21, 2026
12.40
12.56
12.15
12.28
12.28
+1.24%
1,495,417
0.63
Jul 20, 2026
12.46
12.50
12.12
12.13
12.13
-3.04%
1,425,525
0.59
Jul 17, 2026
12.70
12.88
12.34
12.51
12.51
-1.88%
1,582,354
0.66
Jul 16, 2026
12.46
12.85
12.46
12.75
12.75
+2.16%
2,095,371
0.87
Jul 15, 2026
12.45
12.97
12.45
12.48
12.48
+0.08%
3,387,383
1.42
Jul 14, 2026
12.22
12.51
12.06
12.47
12.47
+2.38%
2,666,649
1.10
Jul 13, 2026
12.11
12.37
12.06
12.18
12.18
+1.42%
2,778,928
1.15
Jul 10, 2026
11.99
12.10
11.83
12.01
12.01
+1.09%
2,543,858
1.05
Jul 09, 2026
11.70
11.91
11.67
11.88
11.88
+1.71%
1,743,914
0.72
Jul 08, 2026
12.04
12.13
11.63
11.68
11.68
-4.18%
2,186,881
0.91
Jul 07, 2026
12.74
12.79
12.19
12.19
12.19
-3.02%
1,926,193
0.80
Jul 06, 2026
12.49
12.71
12.46
12.57
12.57
+0.48%
2,157,253
0.90
Rows: