Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
5.89
5.92
5.86
5.89
5.89
-2.08%
0
0.00
Sep 08, 2026
6.02
6.04
5.99
6.02
6.02
+1.09%
0
0.00
Sep 07, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Sep 04, 2026
5.95
5.95
5.95
5.95
5.95
-0.58%
170
0.36
Sep 03, 2026
5.99
6.02
5.95
5.99
5.99
+0.25%
0
0.00
Sep 02, 2026
5.97
6.00
5.94
5.97
5.97
-0.83%
0
0.00
Sep 01, 2026
6.02
6.02
6.02
6.02
6.02
-0.33%
157
0.33
Aug 31, 2026
6.04
6.04
6.04
6.04
6.04
-0.15%
1,927
4.28
Aug 28, 2026
6.12
6.12
6.08
6.08
6.05
-0.62%
1,500
3.51
Aug 27, 2026
6.13
6.13
6.12
6.12
6.09
+1.67%
200
0.47
Aug 26, 2026
6.02
6.02
6.02
6.02
5.99
0.00%
100
0.23
Aug 25, 2026
6.02
6.04
6.00
6.02
5.99
-1.80%
0
0.00
Aug 24, 2026
6.13
6.18
6.08
6.13
6.10
-2.54%
0
0.00
Aug 21, 2026
6.29
6.29
6.29
6.29
6.26
-0.56%
100
0.23
Aug 20, 2026
6.33
6.33
6.33
6.33
6.29
-1.08%
500
1.18
Aug 19, 2026
6.40
6.44
6.35
6.40
6.36
+1.26%
0
0.00
Aug 18, 2026
6.32
6.35
6.28
6.32
6.28
-1.09%
0
0.00
Aug 17, 2026
6.39
6.39
6.39
6.39
6.35
-0.97%
1,500
3.74
Aug 14, 2026
6.46
6.46
6.45
6.45
6.41
+2.82%
550
1.40
Aug 13, 2026
6.27
6.32
6.22
6.27
6.24
+3.30%
0
0.00
Aug 12, 2026
6.07
6.11
6.03
6.07
6.04
-0.49%
0
0.00
Aug 11, 2026
6.06
6.10
6.06
6.10
6.07
+0.33%
200
0.49
Aug 10, 2026
6.15
6.15
6.08
6.08
6.05
-1.71%
585
1.45
Aug 07, 2026
6.19
6.21
6.16
6.19
6.15
+0.08%
0
0.00
Aug 06, 2026
6.18
6.18
6.18
6.18
6.15
+0.46%
100
0.22
Aug 05, 2026
6.15
6.15
6.15
6.15
6.12
-1.24%
500
1.07
Aug 04, 2026
6.20
6.23
6.00
6.23
6.20
-1.20%
744
1.64
Aug 03, 2026
6.31
6.33
6.28
6.31
6.27
+0.88%
0
0.00
Jul 31, 2026
6.39
6.39
6.25
6.25
6.22
-3.37%
3,475
8.55
Jul 30, 2026
6.63
6.63
6.50
6.50
6.43
-1.02%
920
2.35
Jul 29, 2026
6.42
6.58
6.42
6.57
6.50
-0.35%
440
1.14
Jul 28, 2026
6.68
6.68
6.59
6.59
6.52
-1.35%
2,200
5.58
Jul 27, 2026
6.69
6.69
6.64
6.68
6.61
+1.44%
400
1.03
Jul 24, 2026
6.59
6.67
6.50
6.59
6.52
+3.64%
0
0.00
Jul 23, 2026
6.35
6.35
6.35
6.35
6.29
-0.11%
1,063
2.76
Jul 22, 2026
6.36
6.36
6.36
6.36
6.30
+1.12%
1,000
2.71
Jul 21, 2026
6.40
6.40
6.29
6.29
6.23
-3.16%
301
0.67
Jul 20, 2026
6.50
6.51
6.48
6.50
6.43
-2.55%
0
0.00
Jul 17, 2026
6.67
6.70
6.63
6.67
6.60
-2.70%
0
0.00
Jul 16, 2026
6.85
6.85
6.85
6.85
6.78
+2.62%
128
0.29
Jul 15, 2026
6.68
6.72
6.63
6.68
6.61
-0.38%
0
0.00
Jul 14, 2026
6.70
6.70
6.70
6.70
6.63
0.00%
100
0.22
Jul 13, 2026
6.70
6.75
6.65
6.70
6.63
+0.76%
0
0.00
Jul 10, 2026
6.65
6.65
6.65
6.65
6.58
0.00%
100
0.20
Jul 09, 2026
6.62
6.65
6.62
6.65
6.58
0.00%
2,537
4.77
Jul 08, 2026
6.71
6.75
6.65
6.65
6.58
-0.90%
2,544
5.03
Jul 07, 2026
6.71
6.71
6.71
6.71
6.64
-0.81%
500
0.97
Jul 06, 2026
6.77
6.80
6.73
6.77
6.70
-0.81%
0
0.00
Jul 03, 2026
6.82
6.82
6.82
6.82
6.75
0.00%
0
0.00
Jul 02, 2026
6.82
6.82
6.82
6.82
6.75
-0.22%
100
0.17
Rows: