Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
5.58
5.63
5.52
5.58
5.58
+0.54%
0
0.00
Oct 28, 2026
5.55
5.58
5.51
5.55
5.55
+1.19%
0
0.00
Oct 27, 2026
5.48
5.48
5.48
5.48
5.48
-0.36%
100
0.28
Oct 26, 2026
5.50
5.50
5.50
5.50
5.50
-1.43%
200
0.55
Oct 23, 2026
5.58
5.62
5.54
5.58
5.58
-1.06%
0
0.00
Oct 22, 2026
5.64
5.67
5.61
5.64
5.64
+0.18%
0
0.00
Oct 21, 2026
5.68
5.68
5.63
5.63
5.63
-0.88%
250
0.62
Oct 20, 2026
5.68
5.68
5.68
5.68
5.68
+1.43%
200
0.48
Oct 19, 2026
5.60
5.62
5.58
5.60
5.60
-0.88%
0
0.00
Oct 16, 2026
5.65
5.65
5.65
5.65
5.65
+1.53%
100
0.23
Oct 15, 2026
5.57
5.59
5.54
5.57
5.57
+0.45%
0
0.00
Oct 14, 2026
5.54
5.54
5.54
5.54
5.54
-1.25%
100
0.23
Oct 13, 2026
5.61
5.63
5.59
5.61
5.61
+0.09%
0
0.00
Oct 12, 2026
5.61
5.73
5.48
5.61
5.61
+1.54%
0
0.00
Oct 09, 2026
5.52
5.52
5.52
5.52
5.52
-1.08%
146
0.33
Oct 08, 2026
5.58
5.61
5.55
5.58
5.58
0.00%
0
0.00
Oct 07, 2026
5.58
5.58
5.58
5.58
5.58
-1.50%
100
0.23
Oct 06, 2026
5.67
5.69
5.64
5.67
5.67
+1.98%
0
0.00
Oct 05, 2026
5.56
5.63
5.48
5.56
5.56
+4.61%
0
0.00
Oct 02, 2026
5.31
5.31
5.31
5.31
5.31
-0.93%
350
0.67
Oct 01, 2026
5.36
5.36
5.36
5.36
5.36
-1.11%
100
0.19
Sep 30, 2026
5.42
5.45
5.39
5.42
5.42
+0.56%
0
0.00
Sep 29, 2026
5.39
5.42
5.36
5.39
5.39
+1.93%
0
0.00
Sep 28, 2026
5.41
5.50
5.32
5.32
5.29
-1.66%
5,550
12.86
Sep 25, 2026
5.41
5.41
5.41
5.41
5.38
-0.74%
900
2.15
Sep 24, 2026
5.45
5.49
5.41
5.45
5.42
-0.82%
0
0.00
Sep 23, 2026
5.50
5.52
5.47
5.50
5.46
+0.64%
0
0.00
Sep 22, 2026
5.46
5.46
5.46
5.46
5.43
+2.63%
100
0.24
Sep 21, 2026
5.32
5.32
5.32
5.32
5.29
-1.47%
100
0.24
Sep 18, 2026
5.40
5.46
5.34
5.40
5.37
-0.19%
0
0.00
Sep 17, 2026
5.41
5.44
5.38
5.41
5.38
-0.37%
0
0.00
Sep 16, 2026
5.43
5.43
5.43
5.43
5.40
0.00%
100
0.24
Sep 15, 2026
5.34
5.43
5.34
5.43
5.40
+0.37%
369
0.86
Sep 14, 2026
5.41
5.41
5.41
5.41
5.38
-2.87%
360
0.85
Sep 11, 2026
5.61
5.61
5.57
5.57
5.54
-1.07%
615
1.35
Sep 10, 2026
5.63
5.65
5.61
5.63
5.60
-4.41%
0
0.00
Sep 09, 2026
5.89
5.92
5.86
5.89
5.85
-2.09%
0
0.00
Sep 08, 2026
6.02
6.04
5.99
6.02
5.98
+1.10%
0
0.00
Sep 07, 2026
5.95
5.95
5.95
5.95
5.91
0.00%
0
0.00
Sep 04, 2026
5.95
5.95
5.95
5.95
5.91
-0.59%
170
0.36
Sep 03, 2026
5.99
6.02
5.95
5.99
5.95
+0.25%
0
0.00
Sep 02, 2026
5.97
6.00
5.94
5.97
5.93
-0.84%
0
0.00
Sep 01, 2026
6.02
6.02
6.02
6.02
5.98
-0.32%
157
0.33
Aug 31, 2026
6.04
6.04
6.04
6.04
6.00
-0.17%
1,927
4.28
Aug 28, 2026
6.12
6.12
6.08
6.08
6.01
-0.61%
1,500
3.51
Aug 27, 2026
6.13
6.13
6.12
6.12
6.05
+1.65%
200
0.47
Aug 26, 2026
6.02
6.02
6.02
6.02
5.95
0.00%
100
0.23
Aug 25, 2026
6.02
6.04
6.00
6.02
5.95
-1.78%
0
0.00
Aug 24, 2026
6.13
6.18
6.08
6.13
6.06
-2.56%
0
0.00
Aug 21, 2026
6.29
6.29
6.29
6.29
6.22
-0.54%
100
0.23
Rows: