Want to see DEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
14.45
14.60
14.36
14.59
14.59
+1.04%
608,230
0.78
Oct 26, 2026
14.59
14.67
14.29
14.44
14.44
-1.70%
883,804
1.13
Oct 23, 2026
14.44
14.83
14.40
14.69
14.69
+2.08%
402,754
0.51
Oct 22, 2026
14.42
14.48
14.15
14.39
14.39
+1.05%
413,461
0.51
Oct 21, 2026
14.27
14.41
14.02
14.24
14.24
-0.70%
474,110
0.59
Oct 20, 2026
14.76
14.76
14.15
14.34
14.34
-1.65%
618,276
0.76
Oct 19, 2026
14.78
14.90
14.57
14.58
14.58
-1.69%
452,124
0.55
Oct 16, 2026
14.62
14.95
14.58
14.83
14.83
+2.77%
471,318
0.58
Oct 15, 2026
14.67
14.87
14.40
14.43
14.43
-1.64%
578,917
0.71
Oct 14, 2026
14.95
14.95
14.50
14.67
14.67
-1.28%
774,941
0.95
Oct 13, 2026
14.32
14.92
14.32
14.86
14.86
+4.94%
932,342
1.14
Oct 12, 2026
13.88
14.20
13.85
14.16
14.16
+2.39%
580,728
0.71
Oct 09, 2026
14.02
14.14
13.80
13.83
13.83
-1.91%
468,634
0.57
Oct 08, 2026
14.24
14.30
14.04
14.10
14.10
+0.50%
797,819
0.97
Oct 07, 2026
14.13
14.39
14.03
14.03
14.03
0.00%
734,534
0.89
Oct 06, 2026
13.61
14.05
13.61
14.03
14.03
+3.09%
590,753
0.71
Oct 05, 2026
13.38
13.77
13.18
13.61
13.61
+1.42%
501,467
0.60
Oct 02, 2026
13.36
13.54
13.32
13.42
13.42
-0.07%
494,155
0.58
Oct 01, 2026
13.32
13.56
13.23
13.43
13.43
+0.45%
553,665
0.65
Sep 30, 2026
13.51
13.63
13.37
13.37
13.37
-0.96%
698,327
0.83
Sep 29, 2026
13.40
13.59
13.27
13.50
13.50
-0.52%
865,108
1.02
Sep 28, 2026
13.83
13.86
13.43
13.57
13.57
-1.60%
679,569
0.79
Sep 25, 2026
13.78
14.01
13.70
13.79
13.79
-1.85%
721,746
0.83
Sep 24, 2026
13.93
14.07
13.71
14.05
14.05
+1.15%
872,717
0.99
Sep 23, 2026
13.90
14.13
13.86
13.89
13.89
-0.07%
572,305
0.62
Sep 22, 2026
13.64
13.99
13.61
13.90
13.90
+1.39%
516,100
0.55
Sep 21, 2026
13.70
13.75
13.47
13.71
13.71
-0.15%
1,026,999
1.10
Sep 18, 2026
13.92
14.06
13.73
13.73
13.73
-1.15%
3,463,972
3.89
Sep 17, 2026
14.09
14.23
13.87
13.89
13.89
-1.91%
954,516
1.05
Sep 16, 2026
14.82
14.85
14.05
14.16
14.16
-5.66%
1,082,293
1.22
Sep 15, 2026
14.85
15.17
14.85
15.01
15.01
+0.87%
512,016
0.54
Sep 14, 2026
15.08
15.16
14.83
14.88
14.88
+0.47%
712,950
0.74
Sep 11, 2026
14.90
14.95
14.67
14.81
14.81
-0.87%
442,759
0.46
Sep 10, 2026
15.25
15.26
14.87
14.94
14.94
-0.93%
685,697
0.70
Sep 09, 2026
15.65
15.72
15.06
15.08
15.08
-2.27%
626,900
0.64
Sep 08, 2026
15.47
15.84
15.42
15.43
15.43
0.00%
1,516,404
1.57
Sep 07, 2026
15.67
15.73
15.26
15.43
15.43
0.00%
0
0.00
Sep 04, 2026
15.67
15.73
15.26
15.43
15.43
-1.84%
592,599
0.60
Sep 03, 2026
15.38
15.89
14.99
15.72
15.72
+3.08%
1,005,234
1.03
Sep 02, 2026
15.24
15.48
15.16
15.25
15.25
-0.72%
644,528
0.66
Sep 01, 2026
15.17
15.36
14.89
15.36
15.36
+3.16%
1,065,870
1.10
Aug 31, 2026
15.03
15.10
14.81
14.89
14.89
+0.95%
878,378
0.90
Aug 28, 2026
14.67
14.86
14.67
14.75
14.75
-0.20%
509,600
0.51
Aug 27, 2026
14.85
15.12
14.70
15.07
14.78
+0.94%
722,625
0.72
Aug 26, 2026
14.48
14.97
14.47
14.93
14.64
+1.77%
716,663
0.71
Aug 25, 2026
14.57
14.79
14.50
14.67
14.39
-1.08%
542,556
0.54
Aug 24, 2026
14.56
14.88
14.54
14.83
14.54
+1.16%
594,208
0.58
Aug 21, 2026
14.75
14.78
14.55
14.66
14.38
-0.34%
545,562
0.53
Aug 20, 2026
14.59
15.10
14.59
14.71
14.43
+2.01%
826,025
0.82
Aug 19, 2026
14.40
14.71
14.36
14.42
14.14
+0.14%
1,380,021
1.38
Rows: