Want to see DEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
15.24
15.48
15.16
15.25
15.25
-0.72%
644,528
0.66
Sep 01, 2026
15.17
15.36
14.89
15.36
15.36
+3.16%
1,065,870
1.10
Aug 31, 2026
15.03
15.10
14.81
14.89
14.89
+0.95%
878,378
0.90
Aug 28, 2026
14.67
14.86
14.67
14.75
14.75
-0.20%
509,600
0.51
Aug 27, 2026
14.85
15.12
14.70
15.07
14.78
+0.94%
722,625
0.72
Aug 26, 2026
14.48
14.97
14.47
14.93
14.64
+1.77%
716,663
0.71
Aug 25, 2026
14.57
14.79
14.50
14.67
14.39
-1.08%
542,556
0.54
Aug 24, 2026
14.56
14.88
14.54
14.83
14.54
+1.16%
594,208
0.58
Aug 21, 2026
14.75
14.78
14.55
14.66
14.38
-0.34%
545,562
0.53
Aug 20, 2026
14.59
15.10
14.59
14.71
14.43
+2.01%
826,025
0.82
Aug 19, 2026
14.40
14.71
14.36
14.42
14.14
+0.14%
1,380,021
1.38
Aug 18, 2026
14.63
14.65
14.22
14.40
14.12
+0.06%
1,156,006
1.17
Aug 17, 2026
14.39
14.44
14.17
14.39
14.11
+0.49%
745,747
0.76
Aug 14, 2026
14.55
14.60
14.24
14.32
14.04
+1.06%
832,224
0.85
Aug 13, 2026
14.27
14.54
13.93
14.17
13.90
-2.14%
1,467,534
1.51
Aug 12, 2026
14.56
14.76
14.40
14.48
14.20
-1.16%
503,537
0.52
Aug 11, 2026
14.43
14.65
14.31
14.65
14.37
+2.16%
652,033
0.67
Aug 10, 2026
14.14
14.47
14.08
14.34
14.06
+3.54%
749,593
0.78
Aug 07, 2026
13.34
14.01
13.31
13.85
13.58
+2.67%
863,656
0.90
Aug 06, 2026
13.51
13.62
12.99
13.49
13.23
+3.05%
1,152,777
1.20
Aug 05, 2026
13.51
13.51
13.02
13.09
12.84
-2.31%
786,343
0.82
Aug 04, 2026
13.25
13.40
12.93
13.40
13.14
-1.11%
1,138,760
1.19
Aug 03, 2026
13.20
13.62
13.12
13.55
13.29
+0.67%
1,230,546
1.29
Jul 31, 2026
12.97
13.48
12.92
13.46
13.20
+3.06%
619,536
0.65
Jul 30, 2026
12.91
13.11
12.89
13.06
12.81
+0.08%
672,397
0.71
Jul 29, 2026
12.88
13.13
12.76
13.05
12.80
+4.40%
810,315
0.86
Jul 28, 2026
12.82
13.00
12.40
12.50
12.26
-1.65%
1,041,448
1.11
Jul 27, 2026
12.91
13.11
12.70
12.71
12.47
-3.93%
1,339,882
1.45
Jul 24, 2026
13.23
13.40
13.18
13.23
12.98
-0.08%
534,193
0.58
Jul 23, 2026
13.65
13.74
13.24
13.24
12.99
-0.97%
742,674
0.81
Jul 22, 2026
13.51
13.70
13.33
13.37
13.11
+0.45%
927,810
1.01
Jul 21, 2026
13.10
13.36
13.02
13.31
13.05
+1.29%
607,066
0.66
Jul 20, 2026
13.21
13.38
13.08
13.14
12.89
-1.64%
558,572
0.61
Jul 17, 2026
13.72
13.84
13.29
13.36
13.10
+0.15%
587,945
0.64
Jul 16, 2026
13.42
13.54
13.27
13.34
13.08
+0.45%
938,183
1.03
Jul 15, 2026
13.30
13.46
13.13
13.28
13.02
-0.45%
866,584
0.94
Jul 14, 2026
13.62
13.72
13.34
13.34
13.08
-2.91%
651,569
0.71
Jul 13, 2026
13.57
13.93
13.57
13.74
13.48
+2.69%
916,928
0.99
Jul 10, 2026
13.78
13.78
13.24
13.38
13.12
-2.19%
766,543
0.83
Jul 09, 2026
13.74
13.81
13.48
13.68
13.42
-1.87%
764,761
0.83
Jul 08, 2026
14.17
14.30
13.91
13.94
13.67
+0.14%
1,220,279
1.34
Jul 07, 2026
13.52
14.16
13.45
13.92
13.65
+3.57%
1,135,934
1.26
Jul 06, 2026
14.19
14.24
13.42
13.44
13.18
-6.01%
1,022,911
1.13
Jul 03, 2026
13.72
14.33
13.72
14.30
14.02
0.00%
0
0.00
Jul 02, 2026
13.72
14.33
13.72
14.30
14.02
+5.38%
1,192,386
1.31
Jul 01, 2026
13.80
13.85
13.37
13.57
13.31
-2.10%
1,423,403
1.61
Jun 30, 2026
13.57
13.90
13.57
13.86
13.59
+2.82%
1,422,802
1.62
Jun 29, 2026
13.10
13.56
13.10
13.48
13.22
+3.85%
1,420,594
1.61
Jun 26, 2026
12.59
13.18
12.57
12.98
12.73
+3.67%
3,259,815
3.79
Jun 25, 2026
12.66
12.73
12.48
12.52
12.28
-1.96%
1,006,700
1.16
Rows: