TipRanks
Go Ultimate55% OFF

Commerzbank AG (ZZMS) Historical Prices

DE:ZZMS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202637.6037.6037.6037.6037.60-0.53%00.00
Oct 29, 202637.6037.8037.6037.8037.80+0.53%00.00
Oct 28, 202637.2037.6037.2037.6037.60+1.08%1251.03
Oct 27, 202636.6037.2036.6037.2037.20+2.20%00.00
Oct 26, 202636.0036.4036.0036.4036.40+3.41%00.00
Oct 23, 202635.2035.2035.2035.2035.20-2.76%00.00
Oct 22, 202636.2036.2036.2036.2036.20-1.09%00.00
Oct 21, 202636.2036.6036.2036.6036.60+1.10%00.00
Oct 20, 202636.4036.4035.6036.2036.20-2.69%200.12
Oct 19, 202637.2037.2037.2037.2037.20-0.53%00.00
Oct 16, 202637.4037.4037.4037.4037.40+0.00%00.00
Oct 15, 202637.4037.4037.4037.4037.40-1.58%00.00
Oct 14, 202638.0038.0038.0038.0038.00-0.52%00.00
Oct 13, 202637.6038.2037.6038.2038.20+1.60%00.00
Oct 12, 202637.6037.6037.6037.6037.60+0.00%00.00
Oct 09, 202637.6037.6037.6037.6037.60+1.08%00.00
Oct 08, 202638.0038.0037.2037.2037.20-2.11%2591.62
Oct 07, 202639.2039.2038.0038.0038.00-3.55%00.00
Oct 06, 202638.8039.4038.8039.4039.40+2.07%720.45
Oct 05, 202638.6038.6038.6038.6038.60+0.00%00.00
Oct 02, 202638.4038.6038.4038.6038.60-0.52%00.00
Oct 01, 202639.4039.4038.8038.8038.80-5.37%00.00
Sep 30, 202641.0041.0041.0041.0041.00-0.97%00.00
Sep 29, 202642.0042.0041.4041.4041.40-0.48%400.24
Sep 28, 202641.6041.6041.6041.6041.60-0.48%00.00
Sep 25, 202641.0041.8041.0041.8041.80+1.95%00.00
Sep 24, 202640.8041.0040.8041.0041.00+0.99%00.00
Sep 23, 202641.2041.2040.6040.6040.60-0.98%00.00
Sep 22, 202641.4041.4041.0041.0041.00-0.97%00.00
Sep 21, 202640.2041.4040.2041.4041.40+3.50%00.00
Sep 18, 202641.0041.8040.0040.0040.00-2.44%3,40929.12
Sep 17, 202641.0041.0041.0041.0041.00+0.00%00.00
Sep 16, 202642.0042.0041.0041.0041.00-1.91%1000.73
Sep 15, 202642.0042.0041.8041.8041.80-0.95%370.27
Sep 14, 202642.0042.2041.8042.2042.20+1.93%1000.71
Sep 11, 202641.4041.4041.4041.4041.40-0.48%00.00
Sep 10, 202641.6041.6041.6041.6041.60+0.48%00.00
Sep 09, 202641.8042.8041.4041.4041.40-1.43%1060.76
Sep 08, 202642.2042.2042.0042.0042.00+1.94%00.00
Sep 07, 202641.2041.2041.2041.2041.20+0.49%00.00
Sep 04, 202641.0041.0041.0041.0041.00+2.50%00.00
Sep 03, 202640.0040.0040.0040.0040.00+2.04%00.00
Sep 02, 202639.2039.2039.2039.2039.20-1.01%00.00
Sep 01, 202639.6039.6039.6039.6039.60-0.50%00.00
Aug 31, 202639.8039.8039.8039.8039.80+1.02%00.00
Aug 28, 202639.4039.4039.4039.4039.40-1.01%00.00
Aug 27, 202640.4040.4039.8039.8039.80+1.02%1000.70
Aug 26, 202639.4039.4039.4039.4039.40+2.07%00.00
Aug 25, 202639.0039.2039.0039.2039.20+1.55%1070.75
Aug 24, 202638.4038.8038.4038.6038.60+1.58%6004.45