TipRanks
CarParts.com Inc (DE:ZZF0)
FRANKFURT:ZZF0
Germany Market

CarParts.com Inc (ZZF0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
7.09
7.09
7.09
7.09
7.09
+1.58%
0
0.00
Oct 28, 2026
6.98
6.98
6.98
6.98
6.98
+1.31%
0
0.00
Oct 27, 2026
6.89
6.89
6.89
6.89
6.89
-0.72%
0
0.00
Oct 26, 2026
6.94
6.94
6.94
6.94
6.94
-0.29%
0
0.00
Oct 23, 2026
6.96
6.96
6.96
6.96
6.96
0.00%
0
0.00
Oct 22, 2026
6.96
6.96
6.96
6.96
6.96
+0.14%
0
0.00
Oct 21, 2026
6.95
6.95
6.95
6.95
6.95
-0.29%
0
0.00
Oct 20, 2026
6.97
6.97
6.97
6.97
6.97
+2.20%
0
0.00
Oct 19, 2026
6.82
6.82
6.82
6.82
6.82
-1.30%
0
0.00
Oct 16, 2026
6.91
6.91
6.91
6.91
6.91
+4.38%
0
0.00
Oct 15, 2026
6.62
6.62
6.62
6.62
6.62
-6.10%
0
0.00
Oct 14, 2026
7.05
7.05
7.05
7.05
7.05
-6.99%
0
0.00
Oct 13, 2026
7.58
7.58
7.58
7.58
7.58
+0.80%
0
0.00
Oct 12, 2026
7.52
7.52
7.52
7.52
7.52
+0.67%
0
0.00
Oct 09, 2026
7.47
7.47
7.47
7.47
7.47
-1.45%
0
0.00
Oct 08, 2026
7.58
7.58
7.58
7.58
7.58
+1.61%
0
0.00
Oct 07, 2026
7.46
7.46
7.46
7.46
7.46
+0.81%
0
0.00
Oct 06, 2026
7.40
7.40
7.40
7.40
7.40
-1.07%
0
0.00
Oct 05, 2026
7.48
7.48
7.48
7.48
7.48
+2.61%
0
0.00
Oct 02, 2026
7.29
7.29
7.29
7.29
7.29
+5.81%
0
0.00
Oct 01, 2026
6.89
6.89
6.89
6.89
6.89
-3.50%
0
0.00
Sep 30, 2026
7.14
7.14
7.14
7.14
7.14
+3.03%
0
0.00
Sep 29, 2026
6.93
6.93
6.93
6.93
6.93
-5.33%
0
0.00
Sep 28, 2026
7.32
7.32
7.32
7.32
7.32
-0.81%
0
0.00
Sep 25, 2026
7.38
7.38
7.38
7.38
7.38
+3.36%
0
0.00
Sep 24, 2026
7.14
7.14
7.14
7.14
7.14
-0.56%
0
0.00
Sep 23, 2026
7.18
7.18
7.18
7.18
7.18
-0.55%
0
0.00
Sep 22, 2026
7.22
7.22
7.22
7.22
7.22
-0.96%
0
0.00
Sep 21, 2026
7.23
7.29
7.23
7.29
7.29
+0.97%
180
7.51
Sep 18, 2026
7.31
7.31
7.22
7.22
7.22
-1.50%
500
31.22
Sep 17, 2026
7.33
7.33
7.33
7.33
7.33
-4.81%
0
0.00
Sep 16, 2026
7.70
7.70
7.70
7.70
7.70
+1.45%
0
0.00
Sep 15, 2026
7.59
7.59
7.59
7.59
7.59
-3.19%
0
0.00
Sep 14, 2026
7.84
7.84
7.84
7.84
7.84
+7.54%
0
0.00
Sep 11, 2026
7.29
7.29
7.29
7.29
7.29
-8.88%
0
0.00
Sep 10, 2026
8.50
8.50
8.00
8.00
8.00
+0.25%
500
61.89
Sep 09, 2026
7.98
7.98
7.98
7.98
7.98
+2.05%
0
0.00
Sep 08, 2026
7.82
7.82
7.82
7.82
7.82
0.00%
0
0.00
Sep 07, 2026
7.82
7.82
7.82
7.82
7.82
-1.14%
0
0.00
Sep 04, 2026
6.89
7.91
6.89
7.91
7.91
+18.24%
500
3,500.00
Sep 03, 2026
6.69
6.69
6.69
6.69
6.69
+6.87%
0
0.00
Sep 02, 2026
6.26
6.26
6.26
6.26
6.26
+3.81%
0
0.00
Sep 01, 2026
6.03
6.03
6.03
6.03
6.03
-0.99%
0
0.00
Aug 31, 2026
6.09
6.09
6.09
6.09
6.09
+2.18%
0
0.00
Aug 28, 2026
5.96
5.96
5.96
5.96
5.96
+12.67%
0
0.00
Aug 27, 2026
5.29
5.29
5.29
5.29
5.29
+0.19%
0
0.00
Aug 26, 2026
5.28
5.28
5.28
5.28
5.28
-2.94%
8
504.00
Aug 25, 2026
5.44
5.44
5.44
5.44
5.44
0.00%
1
∞
Aug 24, 2026
5.44
5.44
5.44
5.44
5.44
+2.06%
0
-
Aug 21, 2026
5.33
5.33
5.33
5.33
5.33
+3.50%
0
-
Rows:
50