tiprankstipranks
CarParts.com Inc (DE:ZZF0)
FRANKFURT:ZZF0
Germany Market

CarParts.com Inc (ZZF0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
7.29
7.29
7.29
7.29
7.29
-8.88%
0
0.00
Sep 10, 2026
8.50
8.50
8.00
8.00
8.00
+0.25%
500
61.89
Sep 09, 2026
7.98
7.98
7.98
7.98
7.98
+2.05%
0
0.00
Sep 08, 2026
7.82
7.82
7.82
7.82
7.82
0.00%
0
0.00
Sep 07, 2026
7.82
7.82
7.82
7.82
7.82
-1.14%
0
0.00
Sep 04, 2026
6.89
7.91
6.89
7.91
7.91
+18.24%
500
3,500.00
Sep 03, 2026
6.69
6.69
6.69
6.69
6.69
+6.87%
0
0.00
Sep 02, 2026
6.26
6.26
6.26
6.26
6.26
+3.81%
0
0.00
Sep 01, 2026
6.03
6.03
6.03
6.03
6.03
-0.99%
0
0.00
Aug 31, 2026
6.09
6.09
6.09
6.09
6.09
+2.18%
0
0.00
Aug 28, 2026
5.96
5.96
5.96
5.96
5.96
+12.67%
0
0.00
Aug 27, 2026
5.29
5.29
5.29
5.29
5.29
+0.19%
0
0.00
Aug 26, 2026
5.28
5.28
5.28
5.28
5.28
-2.94%
8
504.00
Aug 25, 2026
5.44
5.44
5.44
5.44
5.44
0.00%
1
∞
Aug 24, 2026
5.44
5.44
5.44
5.44
5.44
+2.06%
0
-
Aug 21, 2026
5.33
5.33
5.33
5.33
5.33
+3.50%
0
-
Aug 20, 2026
5.15
5.15
5.15
5.15
5.15
+4.15%
0
-
Aug 19, 2026
4.95
4.95
4.95
4.95
4.95
-2.27%
0
-
Aug 18, 2026
5.06
5.06
5.06
5.06
5.06
-0.98%
0
-
Aug 17, 2026
5.11
5.11
5.11
5.11
5.11
-6.75%
0
-
Aug 14, 2026
5.48
5.48
5.48
5.48
5.48
+3.20%
0
-
Aug 13, 2026
5.31
5.31
5.31
5.31
5.31
-0.38%
0
-
Aug 12, 2026
5.33
5.33
5.33
5.33
5.33
-1.30%
0
-
Aug 11, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Aug 10, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Aug 07, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Aug 06, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Aug 05, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Aug 04, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Aug 03, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Jul 31, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Jul 30, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Jul 29, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Jul 28, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Jul 27, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Jul 24, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Jul 23, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Jul 22, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Jul 21, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Jul 20, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Jul 17, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Jul 16, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Jul 15, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Jul 14, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Jul 13, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Jul 10, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Jul 09, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Jul 08, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Jul 07, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Jul 06, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Rows:
50