TipRanks
Frasers Group (DE:ZVX)
FRANKFURT:ZVX
Germany Market

Frasers Group (ZVX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Oct 26, 2026
10.50
10.90
10.50
10.90
10.90
+5.83%
109
0.84
Oct 23, 2026
10.30
10.30
10.30
10.30
10.30
-3.74%
0
0.00
Oct 22, 2026
10.20
10.70
10.20
10.70
10.70
+3.88%
600
5.02
Oct 21, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Oct 20, 2026
10.40
10.40
10.40
10.40
10.40
+2.97%
0
0.00
Oct 19, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Oct 16, 2026
10.10
10.20
10.10
10.20
10.20
+0.99%
29
0.24
Oct 15, 2026
10.10
10.10
10.10
10.10
10.10
+3.59%
0
0.00
Oct 14, 2026
9.75
9.75
9.75
9.75
9.75
-3.47%
0
0.00
Oct 13, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
0.00
Oct 12, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Oct 09, 2026
9.90
9.90
9.90
9.90
9.90
+1.02%
0
0.00
Oct 08, 2026
9.85
9.85
9.80
9.80
9.80
0.00%
7
0.06
Oct 07, 2026
9.55
9.80
9.55
9.80
9.80
+1.55%
0
0.00
Oct 06, 2026
9.45
9.65
9.45
9.65
9.65
+0.52%
0
0.00
Oct 05, 2026
9.55
9.60
9.55
9.60
9.60
+1.05%
0
0.00
Oct 02, 2026
9.50
9.50
9.50
9.50
9.50
+2.15%
0
0.00
Oct 01, 2026
9.30
9.30
9.30
9.30
9.30
-1.06%
0
0.00
Sep 30, 2026
9.40
9.40
9.40
9.40
9.40
+1.62%
0
0.00
Sep 29, 2026
9.30
9.30
9.25
9.25
9.25
-2.12%
4,500
94.50
Sep 28, 2026
9.45
9.45
9.45
9.45
9.45
+0.53%
0
0.00
Sep 25, 2026
9.40
9.40
9.40
9.40
9.40
+1.62%
0
0.00
Sep 24, 2026
9.25
9.25
9.25
9.25
9.25
-1.07%
0
0.00
Sep 23, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Sep 22, 2026
9.35
9.35
9.35
9.35
9.35
+2.19%
0
0.00
Sep 21, 2026
9.15
9.15
9.15
9.15
9.15
+2.23%
0
0.00
Sep 18, 2026
8.95
8.95
8.95
8.95
8.95
+1.13%
0
0.00
Sep 17, 2026
8.85
8.85
8.85
8.85
8.85
+1.14%
0
0.00
Sep 16, 2026
8.75
8.75
8.75
8.75
8.75
-6.91%
0
0.00
Sep 15, 2026
9.40
9.40
9.40
9.40
9.40
+2.73%
0
0.00
Sep 14, 2026
9.15
9.15
9.15
9.15
9.15
-2.14%
0
0.00
Sep 11, 2026
9.35
9.35
9.35
9.35
9.35
+2.75%
0
0.00
Sep 10, 2026
9.25
9.25
9.10
9.10
9.10
-0.55%
0
0.00
Sep 09, 2026
9.15
9.15
9.15
9.15
9.15
-0.54%
0
0.00
Sep 08, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Sep 07, 2026
9.20
9.20
9.20
9.20
9.20
+0.55%
0
0.00
Sep 04, 2026
9.15
9.15
9.15
9.15
9.15
+1.10%
0
0.00
Sep 03, 2026
9.30
9.30
9.05
9.05
9.05
-1.63%
0
0.00
Sep 02, 2026
9.40
9.40
9.20
9.20
9.20
-3.66%
0
0.00
Sep 01, 2026
9.55
9.55
9.55
9.55
9.55
-2.05%
0
0.00
Aug 31, 2026
9.75
9.75
9.75
9.75
9.75
+0.52%
0
0.00
Aug 28, 2026
9.70
9.70
9.70
9.70
9.70
+1.04%
0
0.00
Aug 27, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Aug 26, 2026
9.60
9.60
9.60
9.60
9.60
-1.54%
0
0.00
Aug 25, 2026
9.75
9.75
9.75
9.75
9.75
+1.56%
0
0.00
Aug 24, 2026
9.60
9.60
9.60
9.60
9.60
+3.23%
0
0.00
Aug 21, 2026
9.30
9.30
9.30
9.30
9.30
-2.11%
0
0.00
Aug 20, 2026
9.30
9.50
9.30
9.50
9.50
-0.52%
0
0.00
Aug 19, 2026
9.55
9.55
9.55
9.55
9.55
+1.60%
0
0.00
Rows:
50