tiprankstipranks
Frasers Group (DE:ZVX)
FRANKFURT:ZVX
Germany Market
ZVX
Frasers Group
RESEARCH TOOLSreports

Frasers Group (ZVX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
8.65
8.65
8.65
8.65
8.65
+2.98%
0
-
Jun 04, 2026
8.40
8.40
8.40
8.40
8.40
-0.59%
0
-
Jun 03, 2026
8.45
8.45
8.45
8.45
8.45
-2.87%
0
-
Jun 02, 2026
8.70
8.70
8.70
8.70
8.70
-2.25%
0
-
Jun 01, 2026
8.90
8.90
8.90
8.90
8.90
+1.71%
0
-
May 29, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
-
May 28, 2026
8.75
8.75
8.75
8.75
8.75
+4.17%
0
-
May 27, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
-
May 26, 2026
8.40
8.40
8.40
8.40
8.40
+3.07%
0
-
May 25, 2026
8.15
8.15
8.15
8.15
8.15
-1.21%
0
-
May 22, 2026
8.25
8.25
8.25
8.25
8.25
+1.85%
0
-
May 21, 2026
8.10
8.10
8.10
8.10
8.10
+1.25%
0
-
May 20, 2026
8.00
8.00
8.00
8.00
8.00
+1.27%
0
-
May 19, 2026
7.90
7.90
7.90
7.90
7.90
+3.27%
0
-
May 18, 2026
7.65
7.65
7.65
7.65
7.65
+2.00%
0
-
May 15, 2026
7.50
7.50
7.50
7.50
7.50
-1.96%
0
-
May 14, 2026
7.65
7.65
7.65
7.65
7.65
-1.29%
0
-
May 13, 2026
7.75
7.75
7.75
7.75
7.75
-0.64%
0
-
May 12, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
-
May 11, 2026
7.80
7.80
7.80
7.80
7.80
+1.30%
0
-
May 08, 2026
7.70
7.70
7.70
7.70
7.70
-1.91%
0
-
May 07, 2026
7.85
7.85
7.85
7.85
7.85
+1.29%
0
-
May 06, 2026
7.75
7.75
7.75
7.75
7.75
+3.33%
0
-
May 05, 2026
7.50
7.50
7.50
7.50
7.50
+1.35%
0
-
May 04, 2026
7.40
7.40
7.40
7.40
7.40
-0.67%
0
-
May 01, 2026
7.45
7.70
7.45
7.45
7.45
0.00%
0
-
Apr 30, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
0
-
Apr 29, 2026
7.45
7.45
7.45
7.45
7.45
-2.61%
0
-
Apr 28, 2026
7.65
7.65
7.65
7.65
7.65
-1.29%
0
-
Apr 27, 2026
7.75
7.75
7.75
7.75
7.75
+3.33%
0
-
Apr 24, 2026
7.50
7.50
7.50
7.50
7.50
-1.32%
0
-
Apr 23, 2026
7.60
7.60
7.60
7.60
7.60
-2.56%
0
-
Apr 22, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
-
Apr 21, 2026
7.80
7.80
7.80
7.80
7.80
+0.65%
0
-
Apr 20, 2026
7.75
7.75
7.75
7.75
7.75
+1.97%
0
-
Apr 17, 2026
7.60
7.60
7.60
7.60
7.60
+0.66%
0
-
Apr 16, 2026
7.55
7.55
7.55
7.55
7.55
-0.66%
0
-
Apr 15, 2026
7.60
7.60
7.60
7.60
7.60
+0.66%
0
-
Apr 14, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
-
Apr 13, 2026
7.55
7.55
7.55
7.55
7.55
-1.31%
0
-
Apr 10, 2026
7.65
7.65
7.65
7.65
7.65
+3.38%
0
-
Apr 09, 2026
7.40
7.40
7.40
7.40
7.40
-3.90%
0
-
Apr 08, 2026
7.70
7.70
7.70
7.70
7.70
+4.76%
0
-
Apr 07, 2026
7.35
7.35
7.35
7.35
7.35
+0.62%
0
-
Apr 06, 2026
7.31
7.31
7.31
7.31
7.31
0.00%
0
-
Apr 03, 2026
7.31
7.31
7.31
7.31
7.31
0.00%
0
-
Apr 02, 2026
7.31
7.31
7.31
7.31
7.31
-1.02%
0
-
Apr 01, 2026
7.38
7.38
7.38
7.38
7.38
+2.22%
0
-
Mar 31, 2026
7.22
7.22
7.22
7.22
7.22
+1.62%
0
-
Mar 30, 2026
7.11
7.11
7.11
7.11
7.11
-3.14%
0
-
Rows:
50