TipRanks
Cellectis SA (DE:ZVAA)
FRANKFURT:ZVAA
Germany Market

Cellectis SA (ZVAA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.02
1.02
1.02
1.02
1.02
+17.24%
0
-
Oct 28, 2026
0.87
0.87
0.87
0.87
0.87
+6.75%
0
-
Oct 27, 2026
0.82
0.82
0.82
0.82
0.82
-2.98%
0
-
Oct 26, 2026
0.84
0.84
0.84
0.84
0.84
+1.20%
0
-
Oct 23, 2026
0.83
0.83
0.83
0.83
0.83
+1.22%
0
-
Oct 22, 2026
0.82
0.82
0.82
0.82
0.82
-1.80%
0
-
Oct 21, 2026
0.84
0.84
0.84
0.84
0.84
+1.83%
0
-
Oct 20, 2026
0.82
0.82
0.82
0.82
0.82
-7.34%
0
-
Oct 19, 2026
0.89
0.89
0.89
0.89
0.89
-5.35%
0
-
Oct 16, 2026
0.94
0.94
0.94
0.94
0.94
-3.61%
0
-
Oct 15, 2026
0.97
0.97
0.97
0.97
0.97
+2.11%
0
-
Oct 14, 2026
0.95
0.95
0.95
0.95
0.95
-7.77%
0
-
Oct 13, 2026
1.03
1.03
1.03
1.03
1.03
-3.74%
0
-
Oct 12, 2026
1.07
1.07
1.07
1.07
1.07
+0.94%
0
-
Oct 09, 2026
1.06
1.06
1.06
1.06
1.06
-9.40%
0
-
Oct 08, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
0
-
Oct 07, 2026
1.19
1.19
1.19
1.19
1.19
-3.25%
0
-
Oct 06, 2026
1.23
1.23
1.23
1.23
1.23
+2.50%
0
-
Oct 05, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
0
-
Oct 02, 2026
1.21
1.21
1.21
1.21
1.21
-7.63%
0
0.00
Oct 01, 2026
1.31
1.31
1.31
1.31
1.31
+3.15%
0
0.00
Sep 30, 2026
1.27
1.27
1.27
1.27
1.27
+2.42%
0
0.00
Sep 29, 2026
1.24
1.24
1.24
1.24
1.24
+0.81%
0
0.00
Sep 28, 2026
1.23
1.23
1.23
1.23
1.23
+4.24%
0
0.00
Sep 25, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Sep 24, 2026
1.18
1.18
1.18
1.18
1.18
-11.94%
0
0.00
Sep 23, 2026
1.34
1.34
1.34
1.34
1.34
+4.69%
0
0.00
Sep 22, 2026
1.28
1.28
1.28
1.28
1.28
+4.07%
0
0.00
Sep 21, 2026
1.23
1.23
1.23
1.23
1.23
+4.24%
0
0.00
Sep 18, 2026
1.18
1.18
1.18
1.18
1.18
+6.31%
0
0.00
Sep 17, 2026
1.11
1.11
1.11
1.11
1.11
-15.27%
0
0.00
Sep 16, 2026
1.31
1.31
1.31
1.31
1.31
-13.82%
0
0.00
Sep 15, 2026
1.52
1.52
1.52
1.52
1.52
-41.54%
0
0.00
Sep 14, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Sep 11, 2026
2.62
2.62
2.62
2.62
2.62
-2.24%
0
0.00
Sep 10, 2026
2.68
2.68
2.68
2.68
2.68
-2.19%
0
0.00
Sep 09, 2026
2.74
2.74
2.74
2.74
2.74
-2.84%
0
0.00
Sep 08, 2026
2.82
2.82
2.82
2.82
2.82
+2.17%
0
0.00
Sep 07, 2026
2.76
2.76
2.76
2.76
2.76
-4.17%
0
0.00
Sep 04, 2026
2.88
2.88
2.88
2.88
2.88
+2.13%
0
0.00
Sep 03, 2026
2.82
2.82
2.82
2.82
2.82
+2.92%
0
0.00
Sep 02, 2026
2.74
2.74
2.74
2.74
2.74
-2.84%
0
0.00
Sep 01, 2026
2.82
2.82
2.82
2.82
2.82
-4.73%
0
0.00
Aug 31, 2026
2.96
2.96
2.96
2.96
2.96
-3.27%
0
0.00
Aug 28, 2026
3.06
3.06
3.06
3.06
3.06
+5.52%
0
0.00
Aug 27, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Aug 26, 2026
2.90
2.90
2.90
2.90
2.90
+8.21%
0
0.00
Aug 25, 2026
2.68
2.68
2.68
2.68
2.68
-7.59%
0
0.00
Aug 24, 2026
2.90
2.90
2.90
2.90
2.90
-3.33%
0
0.00
Aug 21, 2026
3.00
3.00
3.00
3.00
3.00
+10.29%
0
0.00
Rows:
50