tiprankstipranks
Cellectis SA (DE:ZVAA)
FRANKFURT:ZVAA
Germany Market
ZVAA
Cellectis SA
RESEARCH TOOLSreports

Cellectis SA (ZVAA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.62
2.62
2.62
2.62
2.62
-2.24%
0
0.00
Sep 10, 2026
2.68
2.68
2.68
2.68
2.68
-2.19%
0
0.00
Sep 09, 2026
2.74
2.74
2.74
2.74
2.74
-2.84%
0
0.00
Sep 08, 2026
2.82
2.82
2.82
2.82
2.82
+2.17%
0
0.00
Sep 07, 2026
2.76
2.76
2.76
2.76
2.76
-4.17%
0
0.00
Sep 04, 2026
2.88
2.88
2.88
2.88
2.88
+2.13%
0
0.00
Sep 03, 2026
2.82
2.82
2.82
2.82
2.82
+2.92%
0
0.00
Sep 02, 2026
2.74
2.74
2.74
2.74
2.74
-2.84%
0
0.00
Sep 01, 2026
2.82
2.82
2.82
2.82
2.82
-4.73%
0
0.00
Aug 31, 2026
2.96
2.96
2.96
2.96
2.96
-3.27%
0
0.00
Aug 28, 2026
3.06
3.06
3.06
3.06
3.06
+5.52%
0
0.00
Aug 27, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Aug 26, 2026
2.90
2.90
2.90
2.90
2.90
+8.21%
0
0.00
Aug 25, 2026
2.68
2.68
2.68
2.68
2.68
-7.59%
0
0.00
Aug 24, 2026
2.90
2.90
2.90
2.90
2.90
-3.33%
0
0.00
Aug 21, 2026
3.00
3.00
3.00
3.00
3.00
+10.29%
0
0.00
Aug 20, 2026
2.72
2.72
2.72
2.72
2.72
+4.62%
0
0.00
Aug 19, 2026
2.60
2.60
2.60
2.60
2.60
-1.52%
0
0.00
Aug 18, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Aug 17, 2026
2.64
2.64
2.64
2.64
2.64
-2.94%
0
0.00
Aug 14, 2026
2.72
2.72
2.72
2.72
2.72
+6.25%
0
0.00
Aug 13, 2026
2.56
2.56
2.56
2.56
2.56
+3.23%
0
0.00
Aug 12, 2026
2.48
2.48
2.48
2.48
2.48
+4.20%
0
0.00
Aug 11, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
0
0.00
Aug 10, 2026
2.42
2.42
2.42
2.42
2.42
+3.42%
0
0.00
Aug 07, 2026
2.34
2.34
2.34
2.34
2.34
-3.31%
0
0.00
Aug 06, 2026
2.42
2.42
2.42
2.42
2.42
+5.22%
0
0.00
Aug 05, 2026
2.30
2.30
2.30
2.30
2.30
+0.88%
0
0.00
Aug 04, 2026
2.28
2.28
2.28
2.28
2.28
-5.00%
0
0.00
Aug 03, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
0
0.00
Jul 31, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Jul 30, 2026
2.40
2.40
2.40
2.40
2.40
-1.64%
0
0.00
Jul 29, 2026
2.44
2.44
2.44
2.44
2.44
-2.40%
0
0.00
Jul 28, 2026
2.50
2.50
2.50
2.50
2.50
+2.46%
0
0.00
Jul 27, 2026
2.44
2.44
2.44
2.44
2.44
+2.52%
0
0.00
Jul 24, 2026
2.38
2.38
2.38
2.38
2.38
+0.85%
0
0.00
Jul 23, 2026
2.36
2.36
2.36
2.36
2.36
+1.72%
0
0.00
Jul 22, 2026
2.32
2.32
2.32
2.32
2.32
+3.57%
0
0.00
Jul 21, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
0.00
Jul 20, 2026
2.22
2.22
2.22
2.22
2.22
-3.48%
0
0.00
Jul 17, 2026
2.30
2.30
2.30
2.30
2.30
-4.17%
0
0.00
Jul 16, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Jul 15, 2026
2.40
2.40
2.40
2.40
2.40
-4.76%
0
0.00
Jul 14, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
0.00
Jul 13, 2026
2.54
2.54
2.54
2.54
2.54
-4.51%
0
0.00
Jul 10, 2026
2.66
2.66
2.66
2.66
2.66
+3.10%
0
0.00
Jul 09, 2026
2.58
2.58
2.58
2.58
2.58
-4.44%
0
0.00
Jul 08, 2026
2.70
2.70
2.70
2.70
2.70
-4.26%
0
0.00
Jul 07, 2026
2.76
2.82
2.76
2.82
2.82
+0.71%
1,561
418.48
Jul 06, 2026
2.80
2.80
2.80
2.80
2.80
-0.71%
0
0.00
Rows:
50