TipRanks
Mkango Resources (DE:ZMK0)
FRANKFURT:ZMK0
Germany Market
ZMK0
Mkango Resources
RESEARCH TOOLSreports

Mkango Resources (ZMK0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.41
0.41
0.39
0.39
0.39
-2.01%
0
0.00
Oct 01, 2026
0.44
0.44
0.40
0.40
0.40
-7.66%
0
0.00
Sep 30, 2026
0.44
0.44
0.43
0.43
0.43
+1.17%
0
0.00
Sep 29, 2026
0.44
0.44
0.43
0.43
0.43
+0.24%
0
0.00
Sep 28, 2026
0.46
0.46
0.43
0.43
0.43
-4.06%
0
0.00
Sep 25, 2026
0.42
0.44
0.42
0.44
0.44
-12.28%
0
0.00
Sep 24, 2026
0.51
0.51
0.45
0.51
0.51
0.00%
0
0.00
Sep 23, 2026
0.51
0.51
0.45
0.51
0.51
0.00%
0
0.00
Sep 22, 2026
0.48
0.51
0.45
0.51
0.51
+3.06%
4,000
14.28
Sep 21, 2026
0.47
0.49
0.47
0.49
0.49
+6.52%
0
0.00
Sep 18, 2026
0.47
0.47
0.46
0.46
0.46
-2.95%
0
0.00
Sep 17, 2026
0.50
0.50
0.47
0.47
0.47
+7.24%
1,850
7.38
Sep 16, 2026
0.45
0.45
0.44
0.44
0.44
+0.45%
0
0.00
Sep 15, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
100
0.40
Sep 14, 2026
0.46
0.46
0.44
0.44
0.44
-3.93%
0
0.00
Sep 11, 2026
0.47
0.47
0.46
0.46
0.46
-0.43%
0
0.00
Sep 10, 2026
0.46
0.46
0.46
0.46
0.46
-2.54%
0
0.00
Sep 09, 2026
0.48
0.48
0.47
0.47
0.47
-3.67%
0
0.00
Sep 08, 2026
0.44
0.49
0.44
0.49
0.49
+10.86%
0
0.00
Sep 07, 2026
0.44
0.44
0.44
0.44
0.44
+5.74%
0
0.00
Sep 04, 2026
0.42
0.42
0.42
0.42
0.42
+10.00%
0
0.00
Sep 03, 2026
0.38
0.38
0.38
0.38
0.38
-5.47%
0
0.00
Sep 02, 2026
0.40
0.40
0.40
0.40
0.40
-2.90%
0
0.00
Sep 01, 2026
0.41
0.41
0.41
0.41
0.41
+2.48%
0
0.00
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
-5.16%
0
0.00
Aug 28, 2026
0.42
0.43
0.42
0.43
0.43
-2.74%
0
0.00
Aug 27, 2026
0.44
0.50
0.44
0.44
0.44
0.00%
200
0.81
Aug 26, 2026
0.44
0.44
0.44
0.44
0.44
+0.92%
0
0.00
Aug 25, 2026
0.43
0.43
0.43
0.43
0.43
+4.33%
0
0.00
Aug 24, 2026
0.42
0.42
0.42
0.42
0.42
-4.15%
0
0.00
Aug 21, 2026
0.43
0.43
0.43
0.43
0.43
+1.40%
0
0.00
Aug 20, 2026
0.43
0.43
0.43
0.43
0.43
-4.89%
0
0.00
Aug 19, 2026
0.45
0.45
0.45
0.45
0.45
+3.21%
0
0.00
Aug 18, 2026
0.44
0.44
0.44
0.44
0.44
-1.36%
0
0.00
Aug 17, 2026
0.44
0.44
0.44
0.44
0.44
-3.07%
0
0.00
Aug 14, 2026
0.46
0.46
0.46
0.46
0.46
-2.15%
0
0.00
Aug 13, 2026
0.47
0.47
0.47
0.47
0.47
-1.69%
0
0.00
Aug 12, 2026
0.47
0.47
0.47
0.47
0.47
+1.28%
0
0.00
Aug 11, 2026
0.47
0.47
0.47
0.47
0.47
+4.93%
0
0.00
Aug 10, 2026
0.45
0.45
0.45
0.45
0.45
-6.30%
0
0.00
Aug 07, 2026
0.47
0.48
0.47
0.48
0.48
+5.78%
0
0.00
Aug 06, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
0.00
Aug 05, 2026
0.39
0.45
0.39
0.45
0.45
+11.44%
14,000
259.49
Aug 04, 2026
0.40
0.40
0.40
0.40
0.40
-2.90%
0
0.00
Aug 03, 2026
0.41
0.41
0.41
0.41
0.41
+6.15%
0
0.00
Jul 31, 2026
0.39
0.39
0.39
0.39
0.39
-1.52%
0
0.00
Jul 30, 2026
0.40
0.40
0.40
0.40
0.40
-4.81%
0
0.00
Jul 29, 2026
0.38
0.42
0.38
0.42
0.42
+4.00%
0
0.00
Jul 28, 2026
0.40
0.40
0.40
0.40
0.40
-2.91%
0
0.00
Jul 27, 2026
0.41
0.41
0.41
0.41
0.41
-5.94%
0
0.00
Rows:
50