tiprankstipranks
Mkango Resources (DE:ZMK)
FRANKFURT:ZMK
Germany Market
ZMK
Mkango Resources
RESEARCH TOOLSreports

Mkango Resources (ZMK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.46
0.46
0.46
0.46
0.46
-2.54%
0
0.00
Sep 09, 2026
0.48
0.48
0.47
0.47
0.47
-3.67%
0
0.00
Sep 08, 2026
0.44
0.49
0.44
0.49
0.49
+10.86%
0
0.00
Sep 07, 2026
0.44
0.44
0.44
0.44
0.44
+5.74%
0
0.00
Sep 04, 2026
0.42
0.42
0.42
0.42
0.42
+10.00%
0
0.00
Sep 03, 2026
0.38
0.38
0.38
0.38
0.38
-5.47%
0
0.00
Sep 02, 2026
0.40
0.40
0.40
0.40
0.40
-2.90%
0
0.00
Sep 01, 2026
0.41
0.41
0.41
0.41
0.41
+2.48%
0
0.00
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
-5.16%
0
0.00
Aug 28, 2026
0.42
0.43
0.42
0.43
0.43
-2.74%
0
0.00
Aug 27, 2026
0.44
0.50
0.44
0.44
0.44
0.00%
200
0.81
Aug 26, 2026
0.44
0.44
0.44
0.44
0.44
+0.92%
0
0.00
Aug 25, 2026
0.43
0.43
0.43
0.43
0.43
+4.33%
0
0.00
Aug 24, 2026
0.42
0.42
0.42
0.42
0.42
-4.15%
0
0.00
Aug 21, 2026
0.43
0.43
0.43
0.43
0.43
+1.40%
0
0.00
Aug 20, 2026
0.43
0.43
0.43
0.43
0.43
-4.89%
0
0.00
Aug 19, 2026
0.45
0.45
0.45
0.45
0.45
+3.21%
0
0.00
Aug 18, 2026
0.44
0.44
0.44
0.44
0.44
-1.36%
0
0.00
Aug 17, 2026
0.44
0.44
0.44
0.44
0.44
-3.07%
0
0.00
Aug 14, 2026
0.46
0.46
0.46
0.46
0.46
-2.15%
0
0.00
Aug 13, 2026
0.47
0.47
0.47
0.47
0.47
-1.69%
0
0.00
Aug 12, 2026
0.47
0.47
0.47
0.47
0.47
+1.28%
0
0.00
Aug 11, 2026
0.47
0.47
0.47
0.47
0.47
+4.93%
0
0.00
Aug 10, 2026
0.45
0.45
0.45
0.45
0.45
-6.30%
0
0.00
Aug 07, 2026
0.47
0.48
0.47
0.48
0.48
+5.78%
0
0.00
Aug 06, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
0.00
Aug 05, 2026
0.39
0.45
0.39
0.45
0.45
+11.44%
14,000
259.49
Aug 04, 2026
0.40
0.40
0.40
0.40
0.40
-2.90%
0
0.00
Aug 03, 2026
0.41
0.41
0.41
0.41
0.41
+6.15%
0
0.00
Jul 31, 2026
0.39
0.39
0.39
0.39
0.39
-1.52%
0
0.00
Jul 30, 2026
0.40
0.40
0.40
0.40
0.40
-4.81%
0
0.00
Jul 29, 2026
0.38
0.42
0.38
0.42
0.42
+4.00%
0
0.00
Jul 28, 2026
0.40
0.40
0.40
0.40
0.40
-2.91%
0
0.00
Jul 27, 2026
0.41
0.41
0.41
0.41
0.41
-5.94%
0
0.00
Jul 24, 2026
0.44
0.44
0.44
0.44
0.44
+1.86%
0
0.00
Jul 23, 2026
0.43
0.43
0.43
0.43
0.43
+1.90%
0
0.00
Jul 22, 2026
0.43
0.43
0.42
0.42
0.42
+6.03%
0
0.00
Jul 21, 2026
0.41
0.41
0.40
0.40
0.40
-5.69%
0
0.00
Jul 20, 2026
0.40
0.42
0.40
0.42
0.42
+1.44%
0
0.00
Jul 17, 2026
0.41
0.42
0.41
0.42
0.42
-3.26%
0
0.00
Jul 16, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 15, 2026
0.43
0.43
0.43
0.43
0.43
-1.38%
0
0.00
Jul 14, 2026
0.44
0.44
0.44
0.44
0.44
-4.39%
0
0.00
Jul 13, 2026
0.46
0.46
0.46
0.46
0.46
+4.11%
0
0.00
Jul 10, 2026
0.44
0.44
0.44
0.44
0.44
-1.79%
0
0.00
Jul 09, 2026
0.45
0.45
0.45
0.45
0.45
+7.73%
0
0.00
Jul 08, 2026
0.41
0.41
0.41
0.41
0.41
-10.00%
0
0.00
Jul 07, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
0
0.00
Jul 06, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
1,499
12.43
Jul 03, 2026
0.45
0.45
0.45
0.45
0.45
-1.74%
0
0.00
Rows:
50