TipRanks
Zurich Insurance Group AG (DE:ZFI1)
FRANKFURT:ZFI1
Germany Market
ZFI1
Zurich Insurance Group AG
RESEARCH TOOLSreports

Zurich Insurance Group AG (ZFI1) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
30.50
30.50
30.50
30.50
30.50
+0.33%
0
0.00
Sep 24, 2026
30.60
30.60
30.40
30.40
30.40
-1.30%
0
0.00
Sep 23, 2026
30.90
30.90
30.80
30.80
30.80
-0.65%
0
0.00
Sep 22, 2026
31.50
31.50
31.00
31.00
31.00
-1.90%
0
0.00
Sep 21, 2026
31.30
31.60
31.30
31.60
31.60
+1.28%
0
0.00
Sep 18, 2026
31.50
31.50
31.20
31.20
31.20
-3.70%
0
0.00
Sep 17, 2026
31.60
32.40
31.60
32.40
32.40
+3.18%
10
0.14
Sep 16, 2026
31.40
31.40
31.40
31.40
31.40
-0.32%
0
0.00
Sep 15, 2026
30.90
32.10
30.90
31.50
31.50
+0.96%
10
0.14
Sep 14, 2026
30.50
31.20
30.50
31.20
31.20
+2.30%
0
0.00
Sep 11, 2026
30.50
30.50
30.50
30.50
30.50
-0.33%
0
0.00
Sep 10, 2026
30.60
30.60
30.60
30.60
30.60
-0.33%
0
0.00
Sep 09, 2026
30.80
30.80
30.70
30.70
30.70
-0.97%
0
0.00
Sep 08, 2026
31.20
31.20
31.00
31.00
31.00
-1.59%
0
0.00
Sep 07, 2026
31.50
31.50
31.50
31.50
31.50
-0.32%
0
0.00
Sep 04, 2026
31.60
31.60
31.60
31.60
31.60
+1.28%
0
0.00
Sep 03, 2026
31.20
31.20
31.20
31.20
31.20
+0.65%
0
0.00
Sep 02, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Sep 01, 2026
31.00
31.00
31.00
31.00
31.00
-0.64%
0
0.00
Aug 31, 2026
31.20
31.20
31.20
31.20
31.20
-2.19%
0
0.00
Aug 28, 2026
31.00
31.90
31.00
31.90
31.90
+1.92%
30
0.37
Aug 27, 2026
31.30
31.30
31.30
31.30
31.30
+0.32%
0
0.00
Aug 26, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
0
0.00
Aug 25, 2026
31.20
31.20
31.20
31.20
31.20
+2.97%
0
0.00
Aug 24, 2026
30.30
30.30
30.30
30.30
30.30
-0.66%
300
3.85
Aug 21, 2026
30.50
30.50
30.50
30.50
30.50
-0.97%
0
0.00
Aug 20, 2026
30.80
30.80
30.80
30.80
30.80
-3.45%
0
0.00
Aug 19, 2026
30.90
31.90
30.90
31.90
31.90
+3.24%
20
0.26
Aug 18, 2026
30.90
30.90
30.90
30.90
30.90
-1.28%
0
0.00
Aug 17, 2026
31.00
31.30
31.00
31.30
31.30
+1.62%
0
0.00
Aug 14, 2026
30.80
30.80
30.80
30.80
30.80
-0.96%
0
0.00
Aug 13, 2026
31.10
31.10
31.10
31.10
31.10
+0.65%
0
0.00
Aug 12, 2026
30.90
30.90
30.90
30.90
30.90
-0.64%
0
0.00
Aug 11, 2026
31.10
31.10
31.10
31.10
31.10
-1.58%
0
0.00
Aug 10, 2026
31.60
31.60
31.60
31.60
31.60
+1.28%
0
0.00
Aug 07, 2026
31.20
31.20
31.20
31.20
31.20
-3.70%
0
0.00
Aug 06, 2026
32.40
32.40
32.40
32.40
32.40
+0.31%
0
0.00
Aug 05, 2026
32.30
32.30
32.30
32.30
32.30
-0.62%
0
0.00
Aug 04, 2026
32.50
32.50
32.50
32.50
32.50
-2.11%
0
0.00
Aug 03, 2026
33.20
33.20
33.20
33.20
33.20
+2.15%
0
0.00
Jul 31, 2026
32.50
32.50
32.50
32.50
32.50
0.00%
0
0.00
Jul 30, 2026
32.50
32.50
32.50
32.50
32.50
-0.91%
0
0.00
Jul 29, 2026
32.80
32.80
32.80
32.80
32.80
-0.30%
621
8.18
Jul 28, 2026
32.90
32.90
32.90
32.90
32.90
+0.30%
0
0.00
Jul 27, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
0
0.00
Jul 24, 2026
32.60
32.60
32.60
32.60
32.60
-0.61%
0
0.00
Jul 23, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
0
0.00
Jul 22, 2026
32.80
32.80
32.80
32.80
32.80
-0.91%
0
0.00
Jul 21, 2026
33.10
33.10
33.10
33.10
33.10
-0.30%
0
0.00
Jul 20, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Rows:
50