TipRanks
Zenith Minerals Limited (DE:ZCB)
FRANKFURT:ZCB
Germany Market
ZCB
Zenith Minerals Limited
RESEARCH TOOLSreports

Zenith Minerals Limited (ZCB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
-
Oct 28, 2026
0.04
0.05
0.04
0.04
0.04
+5.41%
0
-
Oct 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
0
-
Oct 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Oct 23, 2026
0.04
0.04
0.04
0.04
0.04
-11.90%
0
-
Oct 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
0
-
Oct 21, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
0
-
Oct 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Oct 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Oct 16, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
0
-
Oct 15, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
0
-
Oct 14, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
0
-
Oct 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Oct 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
0
-
Oct 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Oct 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Oct 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Oct 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
0
-
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
0
-
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
0
-
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
0
-
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
0
-
Sep 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Sep 15, 2026
0.05
0.05
0.05
0.05
0.05
+2.27%
0
-
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-10.20%
0
-
Sep 10, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Sep 09, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Sep 08, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Sep 07, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Sep 04, 2026
0.05
0.05
0.05
0.05
0.05
+11.36%
0
-
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
0
-
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
0
-
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
0
-
Aug 31, 2026
0.05
0.05
0.05
0.05
0.05
-2.17%
0
-
Aug 28, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
0
-
Aug 27, 2026
0.05
0.05
0.05
0.05
0.05
-2.08%
0
-
Aug 26, 2026
0.05
0.05
0.05
0.05
0.05
-4.00%
0
-
Aug 25, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
-
Aug 24, 2026
0.05
0.05
0.05
0.05
0.05
+4.17%
0
-
Aug 21, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
0
-
Rows:
50