Zions Bancorporation National Association (ZB1) Historical Prices

Time Period

Events

DE:ZB1 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	58.00	59.00	58.00	59.00	59.00	+1.72%	99	9.44
Oct 29, 2026	58.00	58.00	58.00	58.00	58.00	-1.69%	0	0.00
Oct 28, 2026	59.00	59.00	59.00	59.00	59.00	+0.85%	0	0.00
Oct 27, 2026	58.50	58.50	58.50	58.50	58.50	+0.00%	0	0.00
Oct 26, 2026	58.50	58.50	58.50	58.50	58.50	-0.85%	0	0.00
Oct 23, 2026	59.00	59.00	59.00	59.00	59.00	+2.61%	0	0.00
Oct 22, 2026	57.50	57.50	57.50	57.50	57.50	+0.00%	0	0.00
Oct 21, 2026	57.50	57.50	57.50	57.50	57.50	+2.68%	0	0.00
Oct 20, 2026	56.00	56.00	56.00	56.00	56.00	-1.75%	0	0.00
Oct 19, 2026	57.00	57.00	57.00	57.00	57.00	+1.79%	0	0.00
Oct 16, 2026	56.00	56.00	56.00	56.00	56.00	+1.82%	0	0.00
Oct 15, 2026	55.00	55.00	55.00	55.00	55.00	+0.00%	0	0.00
Oct 14, 2026	55.00	55.00	55.00	55.00	55.00	-1.79%	0	0.00
Oct 13, 2026	55.50	56.00	55.50	56.00	56.00	+0.90%	76	7.99
Oct 12, 2026	55.50	55.50	55.50	55.50	55.50	-0.89%	0	0.00
Oct 09, 2026	56.00	56.00	56.00	56.00	56.00	+1.82%	0	0.00
Oct 08, 2026	54.00	55.00	54.00	55.00	55.00	-0.90%	100	12.63
Oct 07, 2026	55.50	55.50	55.50	55.50	55.50	-0.89%	0	0.00
Oct 06, 2026	56.00	56.00	56.00	56.00	56.00	+0.00%	0	0.00
Oct 05, 2026	56.00	56.00	56.00	56.00	56.00	+0.00%	0	0.00
Oct 02, 2026	55.50	56.00	55.50	56.00	56.00	+0.90%	100	15.04
Oct 01, 2026	55.50	55.50	55.50	55.50	55.50	+1.83%	0	0.00
Sep 30, 2026	54.50	54.50	54.50	54.50	54.50	-0.91%	0	0.00
Sep 29, 2026	55.00	55.00	55.00	55.00	55.00	-0.90%	0	0.00
Sep 28, 2026	55.50	55.50	55.50	55.50	55.50	+0.91%	0	0.00
Sep 25, 2026	55.00	55.00	55.00	55.00	55.00	+0.92%	0	0.00
Sep 24, 2026	54.50	54.50	54.50	54.50	54.50	-1.80%	0	0.00
Sep 23, 2026	55.50	55.50	55.50	55.50	55.50	-1.77%	0	0.00
Sep 22, 2026	56.50	56.50	56.50	56.50	56.50	-0.88%	0	0.00
Sep 21, 2026	57.00	57.00	57.00	57.00	57.00	+0.00%	0	0.00
Sep 18, 2026	57.00	57.00	57.00	57.00	57.00	+0.00%	0	0.00
Sep 17, 2026	57.00	57.00	57.00	57.00	57.00	-3.39%	0	0.00
Sep 16, 2026	59.00	59.00	59.00	59.00	59.00	-0.84%	0	0.00
Sep 15, 2026	59.50	59.50	59.50	59.50	59.50	+1.71%	0	0.00
Sep 14, 2026	58.50	58.50	58.50	58.50	58.50	+0.00%	0	0.00
Sep 11, 2026	58.50	58.50	58.50	58.50	58.50	+0.00%	0	0.00
Sep 10, 2026	58.50	58.50	58.50	58.50	58.50	+0.86%	0	0.00
Sep 09, 2026	58.00	58.00	58.00	58.00	58.00	-1.69%	133	26.77
Sep 08, 2026	59.00	59.00	59.00	59.00	59.00	-0.84%	0	0.00
Sep 07, 2026	59.50	59.50	59.50	59.50	59.50	+0.00%	0	0.00
Sep 04, 2026	59.50	59.50	59.50	59.50	59.50	+1.71%	0	0.00
Sep 03, 2026	58.50	58.50	58.50	58.50	58.50	+2.63%	0	0.00
Sep 02, 2026	57.00	57.00	57.00	57.00	57.00	-0.87%	0	0.00
Sep 01, 2026	57.50	57.50	57.50	57.50	57.50	-0.86%	0	0.00
Aug 31, 2026	58.00	58.00	58.00	58.00	58.00	+0.00%	0	0.00
Aug 28, 2026	58.00	58.00	58.00	58.00	58.00	-1.69%	0	0.00
Aug 27, 2026	58.50	59.00	58.50	59.00	59.00	+2.61%	147	55.13
Aug 26, 2026	57.50	57.50	57.50	57.50	57.50	-0.86%	0	0.00
Aug 25, 2026	58.00	58.00	58.00	58.00	58.00	+0.00%	0	0.00
Aug 24, 2026	58.00	58.00	58.00	58.00	58.00	+0.00%	0	0.00

Zions Bancorporation National Association historical prices

Zions Bancorporation National Association (ZB1) Historical Prices

Become an Expert with TipRanks Premium