TipRanks
Larimar Therapeutics, Inc. (DE:ZA71)
FRANKFURT:ZA71
Germany Market

Larimar Therapeutics (ZA71) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2.20
2.20
2.20
2.20
2.20
+4.76%
0
0.00
Oct 28, 2026
2.10
2.10
2.10
2.10
2.10
+8.25%
0
0.00
Oct 27, 2026
1.94
1.94
1.94
1.94
1.94
-4.90%
0
0.00
Oct 26, 2026
2.04
2.04
2.04
2.04
2.04
+3.55%
0
0.00
Oct 23, 2026
1.97
1.97
1.97
1.97
1.97
-3.43%
0
0.00
Oct 22, 2026
2.04
2.04
2.04
2.04
2.04
-4.67%
0
0.00
Oct 21, 2026
2.14
2.14
2.14
2.14
2.14
+16.30%
0
0.00
Oct 20, 2026
1.84
1.84
1.84
1.84
1.84
+5.75%
0
0.00
Oct 19, 2026
1.74
1.74
1.74
1.74
1.74
-2.25%
0
0.00
Oct 16, 2026
1.75
1.78
1.75
1.78
1.78
-1.11%
1,000
10.81
Oct 15, 2026
1.80
1.80
1.80
1.80
1.80
-7.22%
0
0.00
Oct 14, 2026
1.94
1.94
1.94
1.94
1.94
-3.00%
0
0.00
Oct 13, 2026
2.20
2.24
2.00
2.00
2.00
-14.53%
1,699
25.92
Oct 12, 2026
2.34
2.34
2.34
2.34
2.34
-0.85%
0
0.00
Oct 09, 2026
2.36
2.36
2.36
2.36
2.36
-1.67%
0
0.00
Oct 08, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
0
0.00
Oct 07, 2026
2.42
2.42
2.42
2.42
2.42
-3.97%
0
0.00
Oct 06, 2026
2.52
2.52
2.52
2.52
2.52
-1.56%
0
0.00
Oct 05, 2026
2.58
2.58
2.56
2.56
2.56
-3.76%
4,000
80.51
Oct 02, 2026
2.66
2.66
2.66
2.66
2.66
-5.67%
0
0.00
Oct 01, 2026
2.82
2.82
2.82
2.82
2.82
+4.44%
0
0.00
Sep 30, 2026
2.70
2.70
2.70
2.70
2.70
-1.46%
0
0.00
Sep 29, 2026
2.74
2.74
2.74
2.74
2.74
+4.58%
0
0.00
Sep 28, 2026
2.62
2.62
2.62
2.62
2.62
-9.03%
0
0.00
Sep 25, 2026
2.88
2.88
2.88
2.88
2.88
-12.73%
0
0.00
Sep 24, 2026
3.30
3.30
3.30
3.30
3.30
+0.61%
0
0.00
Sep 23, 2026
3.28
3.28
3.28
3.28
3.28
+0.61%
0
0.00
Sep 22, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Sep 21, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Sep 18, 2026
3.26
3.26
3.26
3.26
3.26
-3.55%
0
0.00
Sep 17, 2026
3.38
3.38
3.38
3.38
3.38
+1.20%
0
0.00
Sep 16, 2026
3.34
3.34
3.34
3.34
3.34
+3.73%
0
0.00
Sep 15, 2026
3.22
3.22
3.22
3.22
3.22
-3.01%
0
0.00
Sep 14, 2026
3.32
3.32
3.32
3.32
3.32
+1.84%
0
0.00
Sep 11, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Sep 10, 2026
3.26
3.26
3.26
3.26
3.26
-5.23%
0
0.00
Sep 09, 2026
3.44
3.44
3.44
3.44
3.44
+7.50%
0
0.00
Sep 08, 2026
3.20
3.20
3.20
3.20
3.20
-0.62%
0
0.00
Sep 07, 2026
3.22
3.22
3.22
3.22
3.22
-0.62%
0
0.00
Sep 04, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Sep 03, 2026
3.24
3.24
3.24
3.24
3.24
-1.82%
0
0.00
Sep 02, 2026
3.30
3.30
3.30
3.30
3.30
+3.13%
0
0.00
Sep 01, 2026
3.20
3.20
3.20
3.20
3.20
-4.19%
0
0.00
Aug 31, 2026
3.36
3.36
3.34
3.34
3.34
-0.60%
130
0.41
Aug 28, 2026
3.36
3.36
3.36
3.36
3.36
-3.45%
0
0.00
Aug 27, 2026
3.48
3.48
3.48
3.48
3.48
+0.58%
0
0.00
Aug 26, 2026
3.46
3.46
3.46
3.46
3.46
+1.76%
0
0.00
Aug 25, 2026
3.40
3.40
3.40
3.40
3.40
-1.16%
0
0.00
Aug 24, 2026
3.44
3.44
3.44
3.44
3.44
-1.15%
0
0.00
Aug 21, 2026
3.48
3.48
3.48
3.48
3.48
-2.25%
0
0.00
Rows:
50