tiprankstipranks
Yankuang Energy Group Company Limited Class H (DE:YZCA)
FRANKFURT:YZCA
Germany Market
YZCA
Yankuang Energy Group Company Limited Class H
RESEARCH TOOLSreports

Yankuang Energy Group Company Limited Class H (YZCA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.43
1.43
1.42
1.42
1.42
-0.98%
0
0.00
Sep 09, 2026
1.49
1.49
1.46
1.46
1.43
+2.22%
0
0.00
Sep 08, 2026
1.43
1.48
1.42
1.42
1.40
+3.71%
500
3.31
Sep 07, 2026
1.40
1.40
1.37
1.37
1.35
-3.44%
0
0.00
Sep 04, 2026
1.44
1.44
1.42
1.42
1.40
-0.71%
0
0.00
Sep 03, 2026
1.43
1.43
1.43
1.43
1.41
-1.81%
0
0.00
Sep 02, 2026
1.46
1.46
1.46
1.46
1.43
-4.08%
0
0.00
Sep 01, 2026
1.49
1.52
1.49
1.52
1.49
+2.75%
1,940
12.14
Aug 31, 2026
1.52
1.52
1.48
1.48
1.45
+0.76%
0
0.00
Aug 28, 2026
1.48
1.48
1.47
1.47
1.44
+2.05%
0
0.00
Aug 27, 2026
1.46
1.46
1.44
1.44
1.41
+2.84%
0
0.00
Aug 26, 2026
1.40
1.40
1.40
1.40
1.38
-0.51%
0
0.00
Aug 25, 2026
1.41
1.41
1.41
1.41
1.38
+0.80%
0
0.00
Aug 24, 2026
1.40
1.40
1.40
1.40
1.37
+3.24%
0
0.00
Aug 21, 2026
1.36
1.36
1.35
1.35
1.33
+0.23%
0
0.00
Aug 20, 2026
1.35
1.35
1.35
1.35
1.33
+0.15%
0
0.00
Aug 19, 2026
1.35
1.35
1.35
1.35
1.32
-2.07%
1
<0.01
Aug 18, 2026
1.38
1.38
1.38
1.38
1.35
+6.55%
0
0.00
Aug 17, 2026
1.34
1.34
1.29
1.29
1.27
-2.76%
0
0.00
Aug 14, 2026
1.35
1.35
1.33
1.33
1.30
-0.69%
0
0.00
Aug 13, 2026
1.34
1.34
1.34
1.34
1.31
-1.94%
0
0.00
Aug 12, 2026
1.36
1.36
1.36
1.36
1.34
-2.05%
0
0.00
Aug 11, 2026
1.39
1.39
1.39
1.39
1.37
+2.94%
0
0.00
Aug 10, 2026
1.38
1.38
1.35
1.35
1.33
+0.45%
0
0.00
Aug 07, 2026
1.35
1.35
1.35
1.35
1.32
-0.15%
0
0.00
Aug 06, 2026
1.35
1.35
1.35
1.35
1.32
+6.95%
0
0.00
Aug 05, 2026
1.26
1.26
1.26
1.26
1.24
+1.64%
0
0.00
Aug 04, 2026
1.26
1.26
1.24
1.24
1.22
-2.01%
0
0.00
Aug 03, 2026
1.27
1.27
1.27
1.27
1.24
+0.16%
0
0.00
Jul 31, 2026
1.28
1.28
1.26
1.26
1.24
-4.76%
0
0.00
Jul 30, 2026
1.33
1.33
1.33
1.33
1.30
+1.48%
0
0.00
Jul 29, 2026
1.31
1.31
1.31
1.31
1.28
+1.58%
0
0.00
Jul 28, 2026
1.29
1.29
1.29
1.29
1.26
+0.56%
0
0.00
Jul 27, 2026
1.28
1.28
1.28
1.28
1.26
+0.48%
0
0.00
Jul 24, 2026
1.30
1.30
1.27
1.27
1.25
-9.35%
0
0.00
Jul 23, 2026
1.34
1.41
1.34
1.41
1.38
+6.56%
1,681
11.99
Jul 22, 2026
1.32
1.32
1.32
1.32
1.30
+4.02%
0
0.00
Jul 21, 2026
1.27
1.27
1.27
1.27
1.25
-0.40%
0
0.00
Jul 20, 2026
1.29
1.29
1.27
1.27
1.25
+9.08%
0
0.00
Jul 17, 2026
1.18
1.18
1.17
1.17
1.15
-4.50%
0
0.00
Jul 16, 2026
1.22
1.22
1.22
1.22
1.20
-0.74%
0
0.00
Jul 15, 2026
1.23
1.23
1.23
1.23
1.21
+1.68%
0
0.00
Jul 14, 2026
1.21
1.21
1.21
1.21
1.19
+5.88%
0
0.00
Jul 13, 2026
1.16
1.22
1.14
1.14
1.12
+0.45%
1,887
11.10
Jul 10, 2026
1.16
1.16
1.14
1.14
1.12
-3.12%
0
0.00
Jul 09, 2026
1.18
1.18
1.18
1.18
1.15
-1.03%
0
0.00
Jul 08, 2026
1.21
1.21
1.19
1.19
1.17
+1.57%
0
0.00
Jul 07, 2026
1.17
1.17
1.17
1.17
1.15
-5.20%
0
0.00
Jul 06, 2026
1.23
1.23
1.23
1.23
1.21
+3.86%
0
0.00
Jul 03, 2026
1.24
1.24
1.19
1.19
1.17
-1.85%
500
3.08
Rows:
50