tiprankstipranks
Atresmedia Corporacion de Medios de Comunicacion, S.A (DE:YT2A)
FRANKFURT:YT2A
Germany Market
YT2A
Atresmedia Corporacion de Medios de Comunicacion, S.A
RESEARCH TOOLSreports

Atresmedia Corporacion de Medios de Comunicacion, S.A (YT2A) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
5.11
5.16
5.11
5.16
5.16
+1.78%
2,000
16.20
Sep 10, 2026
5.07
5.07
5.07
5.07
5.07
-0.59%
0
0.00
Sep 09, 2026
5.10
5.10
5.10
5.10
5.10
+0.39%
0
0.00
Sep 08, 2026
5.08
5.08
5.08
5.08
5.08
-0.20%
0
0.00
Sep 07, 2026
5.09
5.09
5.09
5.09
5.09
-1.17%
0
0.00
Sep 04, 2026
5.15
5.15
5.15
5.15
5.15
+0.98%
0
0.00
Sep 03, 2026
5.10
5.10
5.10
5.10
5.10
+1.19%
0
0.00
Sep 02, 2026
5.04
5.04
5.04
5.04
5.04
-1.95%
0
0.00
Sep 01, 2026
5.14
5.14
5.14
5.14
5.14
-0.39%
0
0.00
Aug 31, 2026
5.16
5.16
5.16
5.16
5.16
+0.19%
0
0.00
Aug 28, 2026
5.15
5.15
5.15
5.15
5.15
-1.34%
0
0.00
Aug 27, 2026
5.20
5.22
5.20
5.22
5.22
+0.19%
500
3.46
Aug 26, 2026
5.21
5.21
5.21
5.21
5.21
+0.19%
0
0.00
Aug 25, 2026
5.20
5.20
5.20
5.20
5.20
+0.39%
0
0.00
Aug 24, 2026
5.18
5.18
5.18
5.18
5.18
+0.19%
0
0.00
Aug 21, 2026
5.17
5.17
5.17
5.17
5.17
+0.19%
0
0.00
Aug 20, 2026
5.16
5.16
5.16
5.16
5.16
-0.39%
0
0.00
Aug 19, 2026
5.14
5.18
5.14
5.18
5.18
+0.97%
4
0.03
Aug 18, 2026
5.13
5.13
5.13
5.13
5.13
-0.77%
0
0.00
Aug 17, 2026
5.17
5.17
5.17
5.17
5.17
+0.58%
0
0.00
Aug 14, 2026
5.14
5.14
5.14
5.14
5.14
+0.59%
0
0.00
Aug 13, 2026
5.11
5.11
5.11
5.11
5.11
+0.79%
0
0.00
Aug 12, 2026
5.07
5.07
5.07
5.07
5.07
-0.20%
0
0.00
Aug 11, 2026
5.08
5.08
5.08
5.08
5.08
-0.78%
0
0.00
Aug 10, 2026
5.12
5.12
5.12
5.12
5.12
+0.59%
0
0.00
Aug 07, 2026
5.09
5.09
5.09
5.09
5.09
+0.20%
0
0.00
Aug 06, 2026
5.08
5.08
5.08
5.08
5.08
-0.59%
0
0.00
Aug 05, 2026
5.11
5.11
5.11
5.11
5.11
-1.16%
0
0.00
Aug 04, 2026
5.17
5.17
5.17
5.17
5.17
-0.58%
0
0.00
Aug 03, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Jul 31, 2026
5.23
5.23
5.20
5.20
5.20
-0.57%
4
0.03
Jul 30, 2026
5.23
5.23
5.23
5.23
5.23
+0.19%
0
0.00
Jul 29, 2026
5.22
5.22
5.22
5.22
5.22
0.00%
0
0.00
Jul 28, 2026
5.22
5.22
5.22
5.22
5.22
+3.16%
0
0.00
Jul 27, 2026
5.06
5.06
5.06
5.06
5.06
+3.16%
0
0.00
Jul 24, 2026
4.91
4.91
4.91
4.91
4.91
+2.51%
0
0.00
Jul 23, 2026
4.79
4.79
4.79
4.79
4.79
-0.42%
0
0.00
Jul 22, 2026
4.81
4.81
4.81
4.81
4.81
-0.93%
0
0.00
Jul 21, 2026
4.78
4.85
4.78
4.85
4.85
+2.43%
159
1.00
Jul 20, 2026
4.74
4.74
4.74
4.74
4.74
-0.21%
0
0.00
Jul 17, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Jul 16, 2026
4.75
4.75
4.75
4.75
4.75
-1.15%
0
0.00
Jul 15, 2026
4.75
4.80
4.75
4.80
4.80
+0.21%
4
0.03
Jul 14, 2026
4.78
4.79
4.78
4.79
4.79
+0.10%
2,000
15.64
Jul 13, 2026
4.79
4.79
4.79
4.79
4.79
-0.62%
0
0.00
Jul 10, 2026
4.82
4.82
4.82
4.82
4.82
+1.37%
0
0.00
Jul 09, 2026
4.75
4.75
4.75
4.75
4.75
-0.84%
0
0.00
Jul 08, 2026
4.82
4.82
4.79
4.79
4.79
-1.84%
12
0.09
Jul 07, 2026
4.88
4.88
4.88
4.88
4.88
+0.41%
0
0.00
Jul 06, 2026
4.86
4.86
4.86
4.86
4.86
+0.10%
0
0.00
Rows:
50