tiprankstipranks
Astellas Pharma Inc (DE:YPH)
FRANKFURT:YPH
Germany Market
YPH
Astellas Pharma
RESEARCH TOOLSreports

Astellas Pharma (YPH) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
12.60
12.60
12.30
12.30
12.30
-2.38%
0
0.00
Sep 07, 2026
12.50
12.60
12.50
12.60
12.60
-2.33%
0
0.00
Sep 04, 2026
12.80
12.90
12.80
12.90
12.90
-2.27%
0
0.00
Sep 03, 2026
13.20
13.20
13.20
13.20
13.20
+3.94%
0
0.00
Sep 02, 2026
12.70
12.70
12.70
12.70
12.70
-4.51%
0
0.00
Sep 01, 2026
12.80
13.30
12.80
13.30
13.30
+7.26%
100
1.64
Aug 31, 2026
13.00
13.00
12.40
12.40
12.40
0.00%
430
7.96
Aug 28, 2026
12.50
12.50
12.40
12.40
12.40
-1.59%
0
0.00
Aug 27, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Aug 26, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Aug 25, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Aug 24, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Aug 21, 2026
12.50
12.60
12.50
12.60
12.60
-0.79%
0
0.00
Aug 20, 2026
12.70
12.70
12.70
12.70
12.70
+3.25%
0
0.00
Aug 19, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Aug 18, 2026
12.20
12.20
12.20
12.20
12.20
+1.67%
0
0.00
Aug 17, 2026
12.00
12.00
12.00
12.00
12.00
-4.76%
0
0.00
Aug 14, 2026
12.60
12.60
12.60
12.60
12.60
+1.61%
0
0.00
Aug 13, 2026
12.40
12.40
12.40
12.40
12.40
-2.36%
0
0.00
Aug 12, 2026
12.50
12.70
12.50
12.70
12.70
+1.60%
400
5.16
Aug 11, 2026
12.50
12.50
12.50
12.50
12.50
+0.81%
269
3.68
Aug 10, 2026
12.70
12.70
12.40
12.40
12.40
0.00%
0
0.00
Aug 07, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Aug 06, 2026
12.40
12.40
12.40
12.40
12.40
+6.90%
0
0.00
Aug 05, 2026
11.60
11.60
11.60
11.60
11.60
-4.13%
0
0.00
Aug 04, 2026
11.70
12.10
11.70
12.10
12.10
-1.63%
0
0.00
Aug 03, 2026
11.80
12.30
11.80
12.30
12.30
+6.03%
200
2.44
Jul 31, 2026
11.70
11.70
11.60
11.60
11.60
-7.94%
0
0.00
Jul 30, 2026
12.00
12.60
12.00
12.60
12.60
-0.79%
1,514
12.64
Jul 29, 2026
12.10
12.70
12.10
12.70
12.70
+7.63%
130
1.10
Jul 28, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Jul 27, 2026
11.60
11.90
11.60
11.90
11.90
+5.31%
200
1.56
Jul 24, 2026
11.40
11.40
11.30
11.30
11.30
0.00%
0
0.00
Jul 23, 2026
11.30
11.30
11.30
11.30
11.30
-1.74%
0
0.00
Jul 22, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Jul 21, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Jul 20, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Jul 17, 2026
11.30
11.40
11.30
11.40
11.40
+0.88%
0
0.00
Jul 16, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Jul 15, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Jul 14, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Jul 13, 2026
11.20
11.30
11.20
11.30
11.30
-1.74%
0
0.00
Jul 10, 2026
11.40
11.50
11.40
11.50
11.50
+1.77%
0
0.00
Jul 09, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Jul 08, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Jul 07, 2026
11.50
11.50
11.50
11.50
11.50
-3.36%
0
0.00
Jul 06, 2026
11.70
11.90
11.70
11.90
11.90
+4.39%
0
0.00
Jul 03, 2026
11.50
11.50
11.40
11.40
11.40
+0.88%
0
0.00
Jul 02, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Jul 01, 2026
11.20
11.20
11.20
11.20
11.20
-3.45%
0
0.00
Rows:
50