tiprankstipranks
Immutep (DE:YP1A)
FRANKFURT:YP1A
Germany Market
YP1A
Immutep
RESEARCH TOOLSreports

Immutep (YP1A) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.28
0.28
0.27
0.27
0.27
-5.00%
0
-
Sep 11, 2026
0.28
0.28
0.28
0.28
0.28
-2.10%
0
-
Sep 10, 2026
0.29
0.33
0.29
0.29
0.29
0.00%
0
-
Sep 09, 2026
0.29
0.29
0.29
0.29
0.29
+1.42%
0
-
Sep 08, 2026
0.29
0.29
0.28
0.28
0.28
+2.92%
0
-
Sep 07, 2026
0.27
0.27
0.27
0.27
0.27
-6.80%
0
-
Sep 04, 2026
0.29
0.29
0.29
0.29
0.29
-5.16%
0
-
Sep 03, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
0
-
Sep 02, 2026
0.30
0.30
0.30
0.30
0.30
+1.35%
0
-
Sep 01, 2026
0.30
0.30
0.30
0.30
0.30
-4.52%
0
-
Aug 31, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Aug 28, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Aug 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Aug 26, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
-
Aug 25, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Aug 24, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
-
Aug 21, 2026
0.31
0.31
0.31
0.31
0.31
-0.63%
0
-
Aug 20, 2026
0.32
0.32
0.32
0.32
0.32
-1.86%
0
-
Aug 19, 2026
0.32
0.32
0.32
0.32
0.32
+3.21%
0
-
Aug 18, 2026
0.31
0.31
0.31
0.31
0.31
+1.30%
0
-
Aug 17, 2026
0.31
0.31
0.31
0.31
0.31
-6.10%
0
-
Aug 14, 2026
0.33
0.33
0.33
0.33
0.33
+5.13%
0
-
Aug 13, 2026
0.31
0.31
0.31
0.31
0.31
-2.50%
0
-
Aug 12, 2026
0.32
0.32
0.32
0.32
0.32
+2.56%
0
-
Aug 11, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
-
Aug 10, 2026
0.31
0.31
0.31
0.31
0.31
+2.61%
0
-
Aug 07, 2026
0.31
0.31
0.31
0.31
0.31
-4.38%
0
0.00
Aug 06, 2026
0.32
0.32
0.32
0.32
0.32
-0.62%
0
0.00
Aug 05, 2026
0.32
0.32
0.32
0.32
0.32
+3.87%
0
0.00
Aug 04, 2026
0.31
0.31
0.31
0.31
0.31
-1.90%
0
0.00
Aug 03, 2026
0.32
0.32
0.32
0.32
0.32
+1.94%
0
0.00
Jul 31, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
0.00
Jul 30, 2026
0.31
0.31
0.31
0.31
0.31
-1.89%
0
0.00
Jul 29, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
0
0.00
Jul 28, 2026
0.32
0.32
0.32
0.32
0.32
-0.63%
0
0.00
Jul 27, 2026
0.32
0.32
0.32
0.32
0.32
-1.85%
0
0.00
Jul 24, 2026
0.32
0.32
0.32
0.32
0.32
+1.89%
0
0.00
Jul 23, 2026
0.32
0.32
0.32
0.32
0.32
-3.64%
0
0.00
Jul 22, 2026
0.33
0.33
0.33
0.33
0.33
+2.48%
0
0.00
Jul 21, 2026
0.34
0.34
0.32
0.32
0.32
-4.73%
0
0.00
Jul 20, 2026
0.34
0.34
0.34
0.34
0.34
-5.59%
0
0.00
Jul 17, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
0
0.00
Jul 16, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Jul 15, 2026
0.36
0.36
0.36
0.36
0.36
-4.28%
0
0.00
Jul 14, 2026
0.37
0.37
0.37
0.37
0.37
+8.09%
0
0.00
Jul 13, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Jul 10, 2026
0.35
0.35
0.35
0.35
0.35
+1.16%
0
0.00
Jul 09, 2026
0.34
0.34
0.34
0.34
0.34
-7.03%
0
0.00
Jul 08, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
0
0.00
Jul 07, 2026
0.36
0.36
0.36
0.36
0.36
+3.45%
0
0.00
Rows:
50