TipRanks
Boreo Oyj (DE:YKK)
FRANKFURT:YKK
Germany Market
YKK
Boreo Oyj
RESEARCH TOOLSreports

Boreo Oyj (YKK) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
23.30
23.30
23.30
23.30
23.30
+4.48%
0
0.00
Sep 17, 2026
22.30
22.30
22.30
22.30
22.30
-3.88%
0
0.00
Sep 16, 2026
23.20
23.20
23.20
23.20
23.20
+3.11%
0
0.00
Sep 15, 2026
22.50
22.50
22.50
22.50
22.50
-4.26%
0
0.00
Sep 14, 2026
23.50
23.50
23.50
23.50
23.50
+1.29%
0
0.00
Sep 11, 2026
22.60
23.20
22.60
23.20
23.20
+6.42%
172
10,836.00
Sep 10, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Sep 09, 2026
21.90
21.90
21.80
21.80
21.80
-0.46%
0
0.00
Sep 08, 2026
21.90
21.90
21.90
21.90
21.90
-3.10%
0
0.00
Sep 07, 2026
22.60
22.60
22.60
22.60
22.60
-1.31%
0
0.00
Sep 04, 2026
22.90
22.90
22.90
22.90
22.90
-1.72%
0
0.00
Sep 03, 2026
23.30
23.30
23.30
23.30
23.30
+5.91%
0
0.00
Sep 02, 2026
22.00
22.00
22.00
22.00
22.00
-1.79%
0
0.00
Sep 01, 2026
22.40
22.40
22.40
22.40
22.40
-2.18%
0
0.00
Aug 31, 2026
22.90
22.90
22.90
22.90
22.90
-0.43%
0
0.00
Aug 28, 2026
23.00
23.00
23.00
23.00
23.00
+2.22%
0
0.00
Aug 27, 2026
22.50
22.50
22.50
22.50
22.50
-3.85%
0
0.00
Aug 26, 2026
23.40
23.40
23.40
23.40
23.40
+3.08%
0
0.00
Aug 25, 2026
22.70
22.70
22.70
22.70
22.70
-2.58%
0
0.00
Aug 24, 2026
23.30
23.30
23.30
23.30
23.30
+0.43%
0
0.00
Aug 21, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Aug 20, 2026
23.20
23.20
23.20
23.20
23.20
-1.28%
0
0.00
Aug 19, 2026
23.50
23.50
23.50
23.50
23.50
-2.08%
0
0.00
Aug 18, 2026
24.00
24.00
24.00
24.00
24.00
-1.23%
0
0.00
Aug 17, 2026
24.30
24.30
24.30
24.30
24.30
+0.83%
0
0.00
Aug 14, 2026
24.10
24.10
24.10
24.10
24.10
-2.82%
0
0.00
Aug 13, 2026
24.80
24.80
24.80
24.80
24.80
-1.20%
0
0.00
Aug 12, 2026
25.10
25.10
25.10
25.10
25.10
+4.58%
0
0.00
Aug 11, 2026
24.00
24.00
24.00
24.00
24.00
+0.42%
0
0.00
Aug 10, 2026
23.90
23.90
23.90
23.90
23.90
+6.22%
0
0.00
Aug 07, 2026
22.50
22.50
22.50
22.50
22.50
+16.88%
0
0.00
Aug 06, 2026
19.25
19.25
19.25
19.25
19.25
-4.70%
0
0.00
Aug 05, 2026
20.20
20.20
20.20
20.20
20.20
+0.50%
0
0.00
Aug 04, 2026
20.10
20.10
20.10
20.10
20.10
-0.99%
0
0.00
Aug 03, 2026
20.30
20.30
20.30
20.30
20.30
-0.49%
0
0.00
Jul 31, 2026
20.40
20.40
20.40
20.40
20.40
+0.49%
0
0.00
Jul 30, 2026
20.30
20.30
20.30
20.30
20.30
+4.10%
0
0.00
Jul 29, 2026
19.50
19.50
19.50
19.50
19.50
-1.02%
0
0.00
Jul 28, 2026
19.70
19.70
19.70
19.70
19.70
+4.79%
0
0.00
Jul 27, 2026
18.80
18.80
18.80
18.80
18.80
-1.05%
0
0.00
Jul 24, 2026
19.00
19.00
19.00
19.00
19.00
+1.06%
0
0.00
Jul 23, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Jul 22, 2026
18.80
18.80
18.80
18.80
18.80
+0.27%
0
0.00
Jul 21, 2026
18.75
18.75
18.75
18.75
18.75
-2.09%
0
0.00
Jul 20, 2026
19.15
19.15
19.15
19.15
19.15
+5.51%
0
0.00
Jul 17, 2026
18.15
18.15
18.15
18.15
18.15
-2.42%
0
0.00
Jul 16, 2026
18.60
18.60
18.60
18.60
18.60
+0.27%
0
0.00
Jul 15, 2026
18.55
18.55
18.55
18.55
18.55
-1.59%
0
0.00
Jul 14, 2026
18.85
18.85
18.85
18.85
18.85
0.00%
0
0.00
Jul 13, 2026
18.85
18.85
18.85
18.85
18.85
-0.26%
0
0.00
Rows:
50