tiprankstipranks
Yakult Honsha Co Ltd (DE:YKH)
FRANKFURT:YKH
Germany Market
YKH
Yakult Honsha Co
RESEARCH TOOLSreports

Yakult Honsha Co (YKH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
15.60
15.70
15.50
15.70
15.70
+1.95%
0
0.00
Sep 10, 2026
15.70
15.70
15.40
15.40
15.40
0.00%
0
0.00
Sep 09, 2026
15.60
15.60
15.40
15.40
15.40
-1.91%
0
0.00
Sep 08, 2026
15.70
15.70
15.60
15.70
15.70
+1.95%
0
0.00
Sep 07, 2026
15.30
15.40
15.30
15.40
15.40
0.00%
0
0.00
Sep 04, 2026
15.30
15.40
15.30
15.40
15.40
-0.65%
0
0.00
Sep 03, 2026
15.40
15.50
15.40
15.50
15.50
+1.31%
0
0.00
Sep 02, 2026
15.40
15.40
15.30
15.30
15.30
+2.00%
0
0.00
Sep 01, 2026
15.30
15.30
15.00
15.00
15.00
-0.66%
0
0.00
Aug 31, 2026
15.20
15.20
15.10
15.10
15.10
+0.67%
0
0.00
Aug 28, 2026
15.00
15.00
15.00
15.00
15.00
-0.66%
0
0.00
Aug 27, 2026
15.10
15.10
15.00
15.10
15.10
-0.66%
0
0.00
Aug 26, 2026
15.30
15.30
15.20
15.20
15.20
-2.56%
0
0.00
Aug 25, 2026
15.50
15.60
15.50
15.60
15.60
0.00%
0
0.00
Aug 24, 2026
15.70
15.70
15.60
15.60
15.60
-1.27%
0
0.00
Aug 21, 2026
15.80
15.90
15.80
15.80
15.80
+2.60%
0
0.00
Aug 20, 2026
15.60
15.60
15.40
15.40
15.40
-1.91%
0
0.00
Aug 19, 2026
15.30
15.70
15.30
15.70
15.70
+3.97%
0
0.00
Aug 18, 2026
15.20
15.20
15.10
15.10
15.10
-0.66%
0
0.00
Aug 17, 2026
15.20
15.20
15.20
15.20
15.20
-1.94%
0
0.00
Aug 14, 2026
15.50
15.90
15.50
15.50
15.50
-0.64%
20
12.60
Aug 13, 2026
15.50
15.60
15.50
15.60
15.60
-1.27%
0
0.00
Aug 12, 2026
15.50
15.80
15.50
15.80
15.80
+2.60%
0
0.00
Aug 11, 2026
15.40
15.40
15.40
15.40
15.40
-0.65%
0
0.00
Aug 10, 2026
14.60
15.60
14.60
15.50
15.50
-0.64%
100
∞
Aug 07, 2026
15.40
15.60
15.40
15.60
15.60
+2.63%
0
0.00
Aug 06, 2026
15.40
15.40
15.20
15.20
15.20
+2.01%
0
0.00
Aug 05, 2026
14.90
14.90
14.80
14.90
14.90
-2.61%
0
0.00
Aug 04, 2026
15.20
15.30
15.20
15.30
15.30
+2.68%
0
0.00
Aug 03, 2026
15.20
15.20
14.90
14.90
14.90
-1.97%
0
0.00
Jul 31, 2026
14.70
15.20
14.70
15.20
15.20
-2.56%
0
0.00
Jul 30, 2026
15.30
15.60
15.30
15.60
15.60
+0.65%
0
0.00
Jul 29, 2026
15.60
15.60
15.50
15.50
15.50
+4.03%
0
0.00
Jul 28, 2026
15.00
15.00
14.90
14.90
14.90
-0.67%
0
0.00
Jul 27, 2026
15.00
15.00
14.90
15.00
15.00
+2.74%
0
0.00
Jul 24, 2026
14.60
14.60
14.60
14.60
14.60
+0.69%
0
0.00
Jul 23, 2026
14.60
14.60
14.50
14.50
14.50
-1.36%
0
0.00
Jul 22, 2026
14.70
14.70
14.70
14.70
14.70
-1.34%
0
0.00
Jul 21, 2026
14.80
14.90
14.80
14.90
14.90
-0.67%
0
0.00
Jul 20, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Jul 17, 2026
15.00
15.00
15.00
15.00
15.00
+2.04%
0
0.00
Jul 16, 2026
14.80
14.80
14.70
14.70
14.70
-2.00%
0
0.00
Jul 15, 2026
15.10
15.10
15.00
15.00
15.00
-1.96%
0
0.00
Jul 14, 2026
15.20
15.30
15.10
15.30
15.30
0.00%
0
0.00
Jul 13, 2026
15.30
15.30
15.20
15.30
15.30
+0.66%
0
0.00
Jul 10, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Jul 09, 2026
15.10
15.20
15.10
15.20
15.20
-1.94%
0
0.00
Jul 08, 2026
15.50
15.60
15.50
15.50
15.50
+0.65%
0
0.00
Jul 07, 2026
15.50
15.50
15.40
15.40
15.40
0.00%
0
0.00
Jul 06, 2026
15.40
15.40
15.40
15.40
15.40
+1.32%
0
0.00
Rows:
50