TipRanks
Yakult Honsha Co Ltd (DE:YKH)
FRANKFURT:YKH
Germany Market
YKH
Yakult Honsha Co
RESEARCH TOOLSreports

Yakult Honsha Co (YKH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Oct 28, 2026
15.60
15.60
15.50
15.50
15.50
-2.52%
0
0.00
Oct 27, 2026
15.90
15.90
15.90
15.90
15.90
-1.24%
0
0.00
Oct 26, 2026
15.50
16.10
15.50
16.10
16.10
+1.26%
0
0.00
Oct 23, 2026
15.90
15.90
15.90
15.90
15.90
+0.63%
0
0.00
Oct 22, 2026
15.80
15.80
15.70
15.80
15.80
0.00%
0
0.00
Oct 21, 2026
15.70
15.80
15.70
15.80
15.80
-1.86%
0
0.00
Oct 20, 2026
16.10
16.10
16.10
16.10
16.10
+1.26%
0
0.00
Oct 19, 2026
16.00
16.00
15.90
15.90
15.90
0.00%
0
0.00
Oct 16, 2026
15.90
15.90
15.90
15.90
15.90
-1.24%
0
0.00
Oct 15, 2026
16.00
16.10
16.00
16.10
16.10
+1.90%
0
0.00
Oct 14, 2026
15.70
15.80
15.70
15.80
15.80
0.00%
0
0.00
Oct 13, 2026
15.90
15.90
15.80
15.80
15.80
+0.64%
0
0.00
Oct 12, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Oct 09, 2026
15.70
15.70
15.60
15.70
15.70
+1.95%
0
0.00
Oct 08, 2026
15.40
15.40
15.40
15.40
15.40
+0.65%
0
0.00
Oct 07, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Oct 06, 2026
15.30
15.30
15.30
15.30
15.30
+0.66%
0
0.00
Oct 05, 2026
15.30
15.30
15.20
15.20
15.20
0.00%
0
0.00
Oct 02, 2026
15.10
15.20
15.10
15.20
15.20
0.00%
0
0.00
Oct 01, 2026
15.20
15.20
15.20
15.20
15.20
-0.65%
0
0.00
Sep 30, 2026
15.30
15.30
15.30
15.30
15.30
+0.66%
0
0.00
Sep 29, 2026
15.20
15.20
15.20
15.20
15.20
-0.64%
0
0.00
Sep 28, 2026
15.50
15.50
15.50
15.50
15.30
-0.64%
0
0.00
Sep 25, 2026
15.50
15.60
15.50
15.60
15.40
+1.30%
0
0.00
Sep 24, 2026
15.40
15.40
15.40
15.40
15.20
0.00%
0
0.00
Sep 23, 2026
15.40
15.40
15.40
15.40
15.20
-0.65%
0
0.00
Sep 22, 2026
15.40
15.50
15.40
15.50
15.30
+0.65%
0
0.00
Sep 21, 2026
14.90
15.40
14.90
15.40
15.20
0.00%
0
0.00
Sep 18, 2026
15.40
15.40
15.40
15.40
15.20
-3.15%
0
0.00
Sep 17, 2026
15.90
15.90
15.90
15.90
15.69
+1.28%
0
0.00
Sep 16, 2026
15.70
15.70
15.70
15.70
15.50
-1.26%
0
0.00
Sep 15, 2026
15.90
15.90
15.90
15.90
15.69
0.00%
0
0.00
Sep 14, 2026
16.00
16.00
15.90
15.90
15.69
+1.28%
0
0.00
Sep 11, 2026
15.60
15.70
15.50
15.70
15.50
+1.95%
0
0.00
Sep 10, 2026
15.70
15.70
15.40
15.40
15.20
0.00%
0
0.00
Sep 09, 2026
15.60
15.60
15.40
15.40
15.20
-1.91%
0
0.00
Sep 08, 2026
15.70
15.70
15.60
15.70
15.50
+1.95%
0
0.00
Sep 07, 2026
15.30
15.40
15.30
15.40
15.20
0.00%
0
0.00
Sep 04, 2026
15.30
15.40
15.30
15.40
15.20
-0.65%
0
0.00
Sep 03, 2026
15.40
15.50
15.40
15.50
15.30
+1.30%
0
0.00
Sep 02, 2026
15.40
15.40
15.30
15.30
15.10
+2.00%
0
0.00
Sep 01, 2026
15.30
15.30
15.00
15.00
14.81
-0.66%
0
0.00
Aug 31, 2026
15.20
15.20
15.10
15.10
14.90
+0.66%
0
0.00
Aug 28, 2026
15.00
15.00
15.00
15.00
14.81
-0.66%
0
0.00
Aug 27, 2026
15.10
15.10
15.00
15.10
14.90
-0.66%
0
0.00
Aug 26, 2026
15.30
15.30
15.20
15.20
15.00
-2.57%
0
0.00
Aug 25, 2026
15.50
15.60
15.50
15.60
15.40
0.00%
0
0.00
Aug 24, 2026
15.70
15.70
15.60
15.60
15.40
-1.26%
0
0.00
Aug 21, 2026
15.80
15.90
15.80
15.80
15.59
+2.60%
0
0.00
Rows:
50