tiprankstipranks
Yaskawa Electric (DE:YEC0)
FRANKFURT:YEC0
Germany Market
YEC0
Yaskawa Electric
RESEARCH TOOLSreports

Yaskawa Electric (YEC0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
49.20
49.20
49.20
49.20
49.20
0.00%
0
0.00
Sep 08, 2026
49.20
49.20
49.20
49.20
49.20
-1.60%
0
0.00
Sep 07, 2026
50.00
50.00
50.00
50.00
50.00
+2.46%
0
0.00
Sep 04, 2026
48.80
48.80
48.80
48.80
48.80
+1.24%
0
0.00
Sep 03, 2026
48.20
48.20
48.20
48.20
48.20
+1.69%
0
0.00
Sep 02, 2026
47.40
47.40
47.40
47.40
47.40
-4.44%
0
0.00
Sep 01, 2026
49.60
49.60
49.60
49.60
49.60
-0.80%
0
0.00
Aug 31, 2026
50.00
50.00
50.00
50.00
50.00
-0.99%
0
0.00
Aug 28, 2026
50.50
50.50
50.50
50.50
50.50
-0.98%
0
0.00
Aug 27, 2026
51.00
51.00
51.00
51.00
51.00
-1.92%
0
0.00
Aug 26, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Aug 25, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Aug 24, 2026
52.00
52.00
52.00
52.00
52.00
-0.95%
0
0.00
Aug 21, 2026
52.50
52.50
52.50
52.50
52.50
-0.94%
0
0.00
Aug 20, 2026
53.00
53.00
53.00
53.00
53.00
+1.92%
0
0.00
Aug 19, 2026
52.00
52.00
52.00
52.00
52.00
-5.45%
0
0.00
Aug 18, 2026
55.00
55.00
55.00
55.00
55.00
-5.17%
0
0.00
Aug 17, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
0
0.00
Aug 14, 2026
57.50
57.50
57.50
57.50
57.50
-1.71%
0
0.00
Aug 13, 2026
58.50
58.50
58.50
58.50
58.50
+1.74%
0
0.00
Aug 12, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Aug 11, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Aug 10, 2026
57.50
57.50
57.50
57.50
57.50
+1.77%
0
0.00
Aug 07, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Aug 06, 2026
56.50
56.50
56.50
56.50
56.50
-1.74%
0
0.00
Aug 05, 2026
57.50
57.50
57.50
57.50
57.50
+3.60%
0
0.00
Aug 04, 2026
55.50
55.50
55.50
55.50
55.50
+3.74%
0
0.00
Aug 03, 2026
53.50
53.50
53.50
53.50
53.50
+2.88%
0
0.00
Jul 31, 2026
52.00
52.00
52.00
52.00
52.00
+10.17%
0
0.00
Jul 30, 2026
47.20
47.20
47.20
47.20
47.20
-0.84%
0
0.00
Jul 29, 2026
47.60
47.60
47.60
47.60
47.60
-4.42%
0
0.00
Jul 28, 2026
49.80
49.80
49.80
49.80
49.80
-9.45%
0
0.00
Jul 27, 2026
55.00
55.00
55.00
55.00
55.00
+2.80%
0
0.00
Jul 24, 2026
53.50
53.50
53.50
53.50
53.50
-4.46%
0
0.00
Jul 23, 2026
56.00
56.00
56.00
56.00
56.00
+1.82%
0
0.00
Jul 22, 2026
55.00
55.00
55.00
55.00
55.00
+1.85%
0
0.00
Jul 21, 2026
54.00
54.00
54.00
54.00
54.00
-1.82%
0
0.00
Jul 20, 2026
55.00
55.00
55.00
55.00
55.00
+2.80%
0
0.00
Jul 17, 2026
53.50
53.50
53.50
53.50
53.50
-6.96%
0
0.00
Jul 16, 2026
57.50
57.50
57.50
57.50
57.50
-1.71%
0
0.00
Jul 15, 2026
58.50
58.50
58.50
58.50
58.50
+1.74%
0
0.00
Jul 14, 2026
57.50
57.50
57.50
57.50
57.50
-10.16%
0
0.00
Jul 13, 2026
64.00
64.00
64.00
64.00
64.00
-12.93%
0
0.00
Jul 10, 2026
73.50
73.50
73.50
73.50
73.50
+1.38%
0
0.00
Jul 09, 2026
72.50
72.50
72.50
72.50
72.50
+2.84%
0
0.00
Jul 08, 2026
70.50
70.50
70.50
70.50
70.50
-4.08%
0
0.00
Jul 07, 2026
73.50
73.50
73.50
73.50
73.50
-6.37%
0
0.00
Jul 06, 2026
78.50
78.50
78.50
78.50
78.50
+0.64%
0
0.00
Jul 03, 2026
78.00
78.00
78.00
78.00
78.00
+4.70%
0
0.00
Jul 02, 2026
74.50
74.50
74.50
74.50
74.50
-3.25%
0
0.00
Rows:
50