TipRanks
Yaskawa Electric (DE:YEC0)
FRANKFURT:YEC0
Germany Market
YEC0
Yaskawa Electric
RESEARCH TOOLSreports

Yaskawa Electric (YEC0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
46.40
46.40
46.40
46.40
46.40
-2.11%
0
0.00
Oct 28, 2026
47.40
47.40
47.40
47.40
47.40
+4.41%
0
0.00
Oct 27, 2026
45.40
45.40
45.40
45.40
45.40
+1.79%
0
0.00
Oct 26, 2026
44.60
44.60
44.60
44.60
44.60
+0.90%
0
0.00
Oct 23, 2026
44.20
44.20
44.20
44.20
44.20
-0.45%
0
0.00
Oct 22, 2026
44.40
44.40
44.40
44.40
44.40
-4.31%
0
0.00
Oct 21, 2026
46.40
46.40
46.40
46.40
46.40
-0.85%
0
0.00
Oct 20, 2026
46.80
46.80
46.80
46.80
46.80
-2.90%
0
0.00
Oct 19, 2026
48.20
48.20
48.20
48.20
48.20
0.00%
0
0.00
Oct 16, 2026
48.20
48.20
48.20
48.20
48.20
+1.69%
0
0.00
Oct 15, 2026
47.40
47.40
47.40
47.40
47.40
-7.96%
0
0.00
Oct 14, 2026
51.50
51.50
51.50
51.50
51.50
-3.74%
0
0.00
Oct 13, 2026
53.50
53.50
53.50
53.50
53.50
-2.73%
0
0.00
Oct 12, 2026
55.00
55.00
55.00
55.00
55.00
+3.77%
0
0.00
Oct 09, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Oct 08, 2026
53.00
53.00
53.00
53.00
53.00
-2.75%
0
0.00
Oct 07, 2026
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Oct 06, 2026
54.50
54.50
54.50
54.50
54.50
-2.68%
0
0.00
Oct 05, 2026
54.50
58.50
54.50
56.00
56.00
+5.66%
324
196.27
Oct 02, 2026
53.00
53.00
53.00
53.00
53.00
+0.95%
0
0.00
Oct 01, 2026
52.00
52.50
52.00
52.50
52.50
+2.94%
100
1,575.00
Sep 30, 2026
51.00
51.00
51.00
51.00
51.00
+3.66%
0
0.00
Sep 29, 2026
49.20
49.20
49.20
49.20
49.20
-2.57%
0
0.00
Sep 28, 2026
48.80
50.50
48.80
50.50
50.50
+3.91%
4
∞
Sep 25, 2026
48.60
48.60
48.60
48.60
48.60
+0.41%
0
-
Sep 24, 2026
48.40
48.40
48.40
48.40
48.40
-0.41%
0
-
Sep 23, 2026
48.60
48.60
48.60
48.60
48.60
0.00%
0
-
Sep 22, 2026
48.60
48.60
48.60
48.60
48.60
+1.25%
0
-
Sep 21, 2026
48.00
48.00
48.00
48.00
48.00
+0.84%
0
0.00
Sep 18, 2026
47.60
47.60
47.60
47.60
47.60
+0.85%
0
0.00
Sep 17, 2026
47.20
47.20
47.20
47.20
47.20
0.00%
0
0.00
Sep 16, 2026
47.20
47.20
47.20
47.20
47.20
0.00%
0
0.00
Sep 15, 2026
47.20
47.20
47.20
47.20
47.20
+0.43%
0
0.00
Sep 14, 2026
47.00
47.00
47.00
47.00
47.00
+0.86%
0
0.00
Sep 11, 2026
46.60
46.60
46.60
46.60
46.60
-3.72%
0
0.00
Sep 10, 2026
48.40
48.40
48.40
48.40
48.40
-1.63%
0
0.00
Sep 09, 2026
49.20
49.20
49.20
49.20
49.20
0.00%
0
0.00
Sep 08, 2026
49.20
49.20
49.20
49.20
49.20
-1.60%
0
0.00
Sep 07, 2026
50.00
50.00
50.00
50.00
50.00
+2.46%
0
0.00
Sep 04, 2026
48.80
48.80
48.80
48.80
48.80
+1.24%
0
0.00
Sep 03, 2026
48.20
48.20
48.20
48.20
48.20
+1.69%
0
0.00
Sep 02, 2026
47.40
47.40
47.40
47.40
47.40
-4.44%
0
0.00
Sep 01, 2026
49.60
49.60
49.60
49.60
49.60
-0.80%
0
0.00
Aug 31, 2026
50.00
50.00
50.00
50.00
50.00
-0.99%
0
0.00
Aug 28, 2026
50.50
50.50
50.50
50.50
50.50
-0.98%
0
0.00
Aug 27, 2026
51.00
51.00
51.00
51.00
51.00
-1.92%
0
0.00
Aug 26, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Aug 25, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Aug 24, 2026
52.00
52.00
52.00
52.00
52.00
-0.95%
0
0.00
Aug 21, 2026
52.50
52.50
52.50
52.50
52.50
-0.94%
0
0.00
Rows:
50