Zinc Media (YE42) Historical Prices

0 Followers

Time Period

Events

DE:YE42 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Nov 09, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Nov 06, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Nov 05, 2026	0.32	0.32	0.32	0.32	0.32	+1.92%	0	0.00
Nov 04, 2026	0.31	0.31	0.31	0.31	0.31	-1.89%	0	0.00
Nov 03, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Nov 02, 2026	0.32	0.32	0.32	0.32	0.32	-1.85%	0	0.00
Oct 30, 2026	0.32	0.32	0.32	0.32	0.32	-25.35%	0	0.00
Oct 29, 2026	0.47	0.47	0.43	0.43	0.43	-6.47%	8,166	Infinity
Oct 28, 2026	0.46	0.46	0.46	0.46	0.46	-2.93%	0	NaN
Oct 27, 2026	0.48	0.48	0.48	0.48	0.48	-6.27%	0	NaN
Oct 26, 2026	0.51	0.51	0.51	0.51	0.51	+6.69%	0	NaN
Oct 23, 2026	0.48	0.48	0.48	0.48	0.48	0.00%	0	NaN
Oct 22, 2026	0.48	0.48	0.48	0.48	0.48	-5.35%	0	NaN
Oct 21, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	0	NaN
Oct 20, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	0	NaN
Oct 19, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	0	NaN
Oct 16, 2026	0.51	0.51	0.51	0.51	0.51	+0.99%	0	NaN
Oct 15, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	0	NaN
Oct 14, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	0	NaN
Oct 13, 2026	0.51	0.51	0.51	0.51	0.51	-6.48%	0	NaN
Oct 12, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	0	NaN
Oct 09, 2026	0.55	0.55	0.55	0.55	0.55	0.00%	0	NaN
Oct 08, 2026	0.55	0.55	0.55	0.55	0.55	+0.93%	0	NaN
Oct 07, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	0	NaN
Oct 06, 2026	0.55	0.55	0.55	0.55	0.55	+0.93%	0	NaN
Oct 05, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	0	NaN
Oct 02, 2026	0.54	0.54	0.54	0.54	0.54	+0.93%	0	NaN
Oct 01, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	0	NaN
Sep 30, 2026	0.54	0.54	0.54	0.54	0.54	+0.93%	0	NaN
Sep 29, 2026	0.54	0.54	0.54	0.54	0.54	+0.94%	0	NaN
Sep 28, 2026	0.53	0.53	0.53	0.53	0.53	0.00%	0	NaN
Sep 25, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	0	NaN
Sep 24, 2026	0.54	0.54	0.54	0.54	0.54	-10.74%	0	NaN
Sep 23, 2026	0.61	0.61	0.61	0.61	0.61	0.00%	0	NaN
Sep 22, 2026	0.61	0.61	0.61	0.61	0.61	0.00%	0	NaN
Sep 21, 2026	0.61	0.61	0.61	0.61	0.61	0.00%	0	NaN
Sep 18, 2026	0.61	0.61	0.61	0.61	0.61	0.00%	0	NaN
Sep 17, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	0	NaN
Sep 16, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	0	NaN
Sep 15, 2026	0.62	0.62	0.62	0.62	0.62	0.00%	0	NaN
Sep 14, 2026	0.62	0.62	0.62	0.62	0.62	0.00%	0	NaN
Sep 11, 2026	0.62	0.62	0.62	0.62	0.62	0.00%	0	NaN
Sep 10, 2026	0.62	0.62	0.62	0.62	0.62	0.00%	0	NaN
Sep 09, 2026	0.62	0.62	0.62	0.62	0.62	0.00%	0	NaN
Sep 08, 2026	0.62	0.62	0.62	0.62	0.62	0.00%	0	NaN
Sep 07, 2026	0.62	0.62	0.62	0.62	0.62	0.00%	0	NaN
Sep 04, 2026	0.62	0.62	0.62	0.62	0.62	+2.50%	0	NaN
Sep 03, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	0	NaN
Sep 02, 2026	0.61	0.61	0.61	0.61	0.61	0.00%	0	NaN

Zinc Media historical prices

Zinc Media (YE42) Historical Prices

Become an Expert with TipRanks Premium