TipRanks
Carnavale Resources Limited (DE:YBB)
FRANKFURT:YBB
Germany Market
YBB
Carnavale Resources Limited
RESEARCH TOOLSreports

Carnavale Resources Limited (YBB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
0
0.00
Oct 28, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
3,000
11.18
Oct 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
0.00
Oct 26, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
0
0.00
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 22, 2026
0.03
0.03
0.03
0.03
0.03
-15.00%
0
0.00
Oct 21, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
6
0.02
Oct 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,427
79.53
Oct 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
0.00
Oct 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
0
0.00
Oct 15, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
0
0.00
Oct 14, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
2
0.01
Oct 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
0.00
Oct 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
0
0.00
Oct 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
0
0.00
Oct 06, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
0
0.00
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
0
0.00
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
0
0.00
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
0
0.00
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
0
0.00
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
0
0.00
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
0
0.00
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
0
0.00
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
0
0.00
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
0
0.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
0
0.00
Sep 14, 2026
0.05
0.05
0.05
0.05
0.05
+2.27%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,666
18.12
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-4.35%
0
0.00
Sep 08, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 07, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
0
0.00
Sep 04, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 03, 2026
0.05
0.05
0.05
0.05
0.05
-2.08%
0
0.00
Sep 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 01, 2026
0.05
0.05
0.05
0.05
0.05
-5.88%
0
0.00
Aug 31, 2026
0.05
0.05
0.05
0.05
0.05
+4.08%
0
0.00
Aug 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 25, 2026
0.05
0.05
0.05
0.05
0.05
+6.52%
0
0.00
Aug 24, 2026
0.05
0.05
0.05
0.05
0.05
+2.22%
0
0.00
Aug 21, 2026
0.05
0.05
0.05
0.05
0.05
-2.17%
0
0.00
Rows:
50