tiprankstipranks
First American Financial Corporation (DE:Y1F)
FRANKFURT:Y1F
Germany Market
Y1F
First American Financial
RESEARCH TOOLSreports

First American Financial (Y1F) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Sep 10, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Sep 09, 2026
60.50
60.50
60.50
60.50
60.50
-1.63%
0
0.00
Sep 08, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Sep 07, 2026
61.50
61.50
61.50
61.50
61.50
-5.38%
0
0.00
Sep 04, 2026
65.00
65.00
65.00
65.00
65.00
+3.17%
0
0.00
Sep 03, 2026
63.00
63.00
63.00
63.00
63.00
+0.80%
0
0.00
Sep 02, 2026
62.50
64.50
62.50
62.50
62.50
-0.79%
0
0.00
Sep 01, 2026
62.50
62.50
62.50
62.50
62.50
-0.79%
0
0.00
Aug 31, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Aug 28, 2026
63.00
63.00
63.00
63.00
63.00
+0.80%
0
0.00
Aug 27, 2026
62.50
62.50
62.50
62.50
62.50
+1.63%
0
0.00
Aug 26, 2026
61.50
61.50
61.50
61.50
61.50
+0.82%
0
0.00
Aug 25, 2026
61.00
61.00
61.00
61.00
61.00
+0.83%
0
0.00
Aug 24, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Aug 21, 2026
60.50
60.50
60.50
60.50
60.50
-1.63%
0
0.00
Aug 20, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Aug 19, 2026
61.50
61.50
61.50
61.50
61.50
-0.81%
0
0.00
Aug 18, 2026
62.00
62.00
62.00
62.00
62.00
-0.80%
0
0.00
Aug 17, 2026
62.50
62.50
62.50
62.50
62.50
-0.79%
0
0.00
Aug 14, 2026
63.00
63.00
63.00
63.00
63.00
+1.61%
0
0.00
Aug 13, 2026
62.00
62.00
62.00
62.00
62.00
+1.64%
0
0.00
Aug 12, 2026
61.00
61.00
61.00
61.00
61.00
-0.81%
0
0.00
Aug 11, 2026
61.50
61.50
61.50
61.50
61.50
-3.15%
0
0.00
Aug 10, 2026
63.50
63.50
63.50
63.50
63.50
-0.78%
0
0.00
Aug 07, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Aug 06, 2026
64.00
64.00
64.00
64.00
64.00
-1.54%
0
0.00
Aug 05, 2026
65.00
65.00
65.00
65.00
65.00
+0.78%
0
0.00
Aug 04, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Aug 03, 2026
64.50
64.50
64.50
64.50
64.50
-0.77%
0
0.00
Jul 31, 2026
65.00
65.00
65.00
65.00
65.00
-3.70%
0
0.00
Jul 30, 2026
67.50
67.50
67.50
67.50
67.50
-0.74%
0
0.00
Jul 29, 2026
68.00
68.00
68.00
68.00
68.00
+3.03%
0
0.00
Jul 28, 2026
66.00
66.00
66.00
66.00
66.00
+1.54%
0
0.00
Jul 27, 2026
65.00
65.00
65.00
65.00
65.00
+9.24%
0
0.00
Jul 24, 2026
59.50
59.50
59.50
59.50
59.50
-1.65%
0
0.00
Jul 23, 2026
60.50
60.50
60.50
60.50
60.50
-1.63%
0
0.00
Jul 22, 2026
61.50
61.50
61.50
61.50
61.50
-0.81%
0
0.00
Jul 21, 2026
62.00
62.00
62.00
62.00
62.00
-1.59%
0
0.00
Jul 20, 2026
63.00
63.00
63.00
63.00
63.00
+2.44%
0
0.00
Jul 17, 2026
61.50
61.50
61.50
61.50
61.50
+3.36%
0
0.00
Jul 16, 2026
59.50
59.50
59.50
59.50
59.50
-0.83%
0
0.00
Jul 15, 2026
60.00
60.00
60.00
60.00
60.00
-0.83%
0
0.00
Jul 14, 2026
60.50
60.50
60.50
60.50
60.50
+1.68%
0
0.00
Jul 13, 2026
59.50
59.50
59.50
59.50
59.50
-1.65%
0
0.00
Jul 10, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Jul 09, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
Jul 08, 2026
61.00
61.00
61.00
61.00
61.00
+1.67%
0
0.00
Jul 07, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Jul 06, 2026
60.00
60.00
60.00
60.00
60.00
-3.23%
0
0.00
Rows:
50