First American Financial (Y1F) Historical Prices

Time Period

Events

Rows:

DE:Y1F historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	55.50	55.50	55.50	55.50	55.50	-0.89%	0	0.00
Oct 29, 2026	56.00	56.00	56.00	56.00	56.00	-1.75%	0	0.00
Oct 28, 2026	57.00	57.00	57.00	57.00	57.00	+0.88%	0	0.00
Oct 27, 2026	56.50	56.50	56.50	56.50	56.50	-0.88%	0	0.00
Oct 26, 2026	57.00	59.00	57.00	57.00	57.00	+0.00%	0	0.00
Oct 23, 2026	57.00	57.00	57.00	57.00	57.00	-1.72%	0	0.00
Oct 22, 2026	58.00	58.00	58.00	58.00	58.00	+0.00%	0	0.00
Oct 21, 2026	58.00	58.00	58.00	58.00	58.00	+1.75%	0	0.00
Oct 20, 2026	57.00	57.00	57.00	57.00	57.00	+0.00%	0	0.00
Oct 19, 2026	57.00	57.00	57.00	57.00	57.00	+2.70%	0	0.00
Oct 16, 2026	55.50	55.50	55.50	55.50	55.50	+1.83%	0	0.00
Oct 15, 2026	54.50	54.50	54.50	54.50	54.50	+0.00%	0	0.00
Oct 14, 2026	54.50	54.50	54.50	54.50	54.50	+1.87%	0	0.00
Oct 13, 2026	53.50	53.50	53.50	53.50	53.50	-0.93%	0	0.00
Oct 12, 2026	54.00	54.00	54.00	54.00	54.00	-1.82%	0	0.00
Oct 09, 2026	55.00	55.00	55.00	55.00	55.00	+2.80%	0	0.00
Oct 08, 2026	53.50	53.50	53.50	53.50	53.50	-1.83%	0	0.00
Oct 07, 2026	54.50	54.50	54.50	54.50	54.50	-2.68%	0	0.00
Oct 06, 2026	54.50	56.00	54.50	56.00	56.00	+1.82%	60	Infinity
Oct 05, 2026	55.00	55.00	55.00	55.00	55.00	+1.85%	0	NaN
Oct 02, 2026	54.00	54.00	54.00	54.00	54.00	+1.89%	0	NaN
Oct 01, 2026	53.00	53.00	53.00	53.00	53.00	-4.50%	0	NaN
Sep 30, 2026	55.50	55.50	55.50	55.50	55.50	-0.89%	0	0.00
Sep 29, 2026	56.00	56.00	56.00	56.00	56.00	-0.88%	0	0.00
Sep 28, 2026	56.50	56.50	56.50	56.50	56.50	+0.96%	0	0.00
Sep 25, 2026	56.50	56.50	56.50	56.50	55.96	-3.42%	0	0.00
Sep 24, 2026	58.50	58.50	58.50	58.50	57.94	-1.68%	0	0.00
Sep 23, 2026	59.50	59.50	59.50	59.50	58.93	+0.00%	0	0.00
Sep 22, 2026	59.50	59.50	59.50	59.50	58.93	-0.83%	0	0.00
Sep 21, 2026	60.00	60.00	60.00	60.00	59.43	-3.23%	0	0.00
Sep 18, 2026	62.00	62.00	62.00	62.00	61.41	+1.64%	0	0.00
Sep 17, 2026	61.00	61.00	61.00	61.00	60.42	-1.61%	0	0.00
Sep 16, 2026	62.00	62.00	62.00	62.00	61.41	-0.80%	0	0.00
Sep 15, 2026	62.50	62.50	62.50	62.50	61.91	+2.46%	0	0.00
Sep 14, 2026	61.00	61.00	61.00	61.00	60.42	+0.83%	0	0.00
Sep 11, 2026	60.50	60.50	60.50	60.50	59.93	+0.00%	0	0.00
Sep 10, 2026	60.50	60.50	60.50	60.50	59.93	+0.00%	0	0.00
Sep 09, 2026	60.50	60.50	60.50	60.50	59.93	-1.63%	0	0.00
Sep 08, 2026	61.50	61.50	61.50	61.50	60.92	+0.00%	0	0.00
Sep 07, 2026	61.50	61.50	61.50	61.50	60.92	-5.39%	0	0.00
Sep 04, 2026	65.00	65.00	65.00	65.00	64.38	+3.17%	0	0.00
Sep 03, 2026	63.00	63.00	63.00	63.00	62.40	+0.80%	0	0.00
Sep 02, 2026	62.50	62.50	62.50	62.50	61.91	+0.00%	0	0.00
Sep 01, 2026	62.50	62.50	62.50	62.50	61.91	-0.79%	0	0.00
Aug 31, 2026	63.00	63.00	63.00	63.00	62.40	+0.00%	0	0.00
Aug 28, 2026	63.00	63.00	63.00	63.00	62.40	+0.80%	0	0.00
Aug 27, 2026	62.50	62.50	62.50	62.50	61.91	+1.63%	0	0.00
Aug 26, 2026	61.50	61.50	61.50	61.50	60.92	+0.82%	0	0.00
Aug 25, 2026	61.00	61.00	61.00	61.00	60.42	+0.83%	0	0.00
Aug 24, 2026	60.50	60.50	60.50	60.50	59.93	+0.00%	0	0.00

Rows:

First American Financial historical prices

First American Financial (Y1F) Historical Prices

Become an Expert with TipRanks Premium