TipRanks
OLYMPIQUE LYONNAIS GROUPE (DE:XXT)
FRANKFURT:XXT
Germany Market
XXT
OLYMPIQUE LYONNAIS GROUPE
RESEARCH TOOLSreports

OLYMPIQUE LYONNAIS GROUPE (XXT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.53
1.53
1.53
1.53
1.53
+3.03%
0
0.00
Oct 28, 2026
1.49
1.49
1.49
1.49
1.49
-1.66%
0
0.00
Oct 27, 2026
1.51
1.51
1.51
1.51
1.51
-2.58%
0
0.00
Oct 26, 2026
1.55
1.55
1.55
1.55
1.55
+5.08%
0
0.00
Oct 23, 2026
1.48
1.48
1.48
1.48
1.48
+1.72%
0
0.00
Oct 22, 2026
1.45
1.45
1.45
1.45
1.45
-1.02%
0
0.00
Oct 21, 2026
1.47
1.47
1.47
1.47
1.47
+2.81%
0
0.00
Oct 20, 2026
1.43
1.43
1.43
1.43
1.43
-2.06%
0
0.00
Oct 19, 2026
1.46
1.46
1.46
1.46
1.46
+0.34%
0
0.00
Oct 16, 2026
1.45
1.45
1.45
1.45
1.45
+0.69%
0
0.00
Oct 15, 2026
1.44
1.44
1.44
1.44
1.44
-2.70%
0
0.00
Oct 14, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Oct 13, 2026
1.48
1.48
1.48
1.48
1.48
+1.72%
0
0.00
Oct 12, 2026
1.46
1.46
1.46
1.46
1.46
-1.36%
0
0.00
Oct 09, 2026
1.48
1.48
1.48
1.48
1.48
+2.79%
0
0.00
Oct 08, 2026
1.44
1.44
1.44
1.44
1.44
-1.37%
0
0.00
Oct 07, 2026
1.46
1.46
1.46
1.46
1.46
-1.69%
0
0.00
Oct 06, 2026
1.48
1.48
1.48
1.48
1.48
+0.34%
0
0.00
Oct 05, 2026
1.48
1.48
1.48
1.48
1.48
+2.15%
0
0.00
Oct 02, 2026
1.45
1.44
1.44
1.44
1.44
+1.69%
0
0.00
Oct 01, 2026
1.42
1.42
1.42
1.42
1.42
-0.35%
0
0.00
Sep 30, 2026
1.43
1.43
1.43
1.43
1.43
-6.86%
0
0.00
Sep 29, 2026
1.53
1.53
1.53
1.53
1.53
+1.32%
0
0.00
Sep 28, 2026
1.51
1.51
1.51
1.51
1.51
-1.31%
0
0.00
Sep 25, 2026
1.53
1.53
1.53
1.53
1.53
+1.32%
0
0.00
Sep 24, 2026
1.51
1.51
1.51
1.51
1.51
-1.63%
0
0.00
Sep 23, 2026
1.54
1.54
1.54
1.54
1.54
-0.32%
0
0.00
Sep 22, 2026
1.54
1.54
1.54
1.54
1.54
+0.98%
0
0.00
Sep 21, 2026
1.53
1.53
1.53
1.53
1.53
+0.33%
0
0.00
Sep 18, 2026
1.52
1.52
1.52
1.52
1.52
-1.30%
0
0.00
Sep 17, 2026
1.54
1.54
1.54
1.54
1.54
-1.60%
0
0.00
Sep 16, 2026
1.57
1.57
1.57
1.57
1.57
-2.49%
0
0.00
Sep 15, 2026
1.61
1.61
1.61
1.61
1.61
+1.01%
0
0.00
Sep 14, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Sep 11, 2026
1.59
1.59
1.59
1.59
1.59
+0.89%
0
0.00
Sep 10, 2026
1.58
1.58
1.58
1.58
1.58
+0.38%
0
0.00
Sep 09, 2026
1.57
1.57
1.57
1.57
1.57
-12.10%
0
0.00
Sep 08, 2026
1.60
1.79
1.60
1.79
1.79
+13.33%
34
0.66
Sep 07, 2026
1.58
1.58
1.58
1.58
1.58
-0.63%
0
0.00
Sep 04, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Sep 03, 2026
1.59
1.59
1.59
1.59
1.59
-0.25%
0
0.00
Sep 02, 2026
1.59
1.59
1.59
1.59
1.59
-2.52%
0
0.00
Sep 01, 2026
1.63
1.63
1.63
1.63
1.63
-0.31%
0
0.00
Aug 31, 2026
1.64
1.64
1.64
1.64
1.64
-1.21%
0
0.00
Aug 28, 2026
1.66
1.66
1.66
1.66
1.66
-9.81%
0
0.00
Aug 27, 2026
1.84
1.84
1.84
1.84
1.84
+10.54%
0
0.00
Aug 26, 2026
1.66
1.66
1.66
1.66
1.66
+0.91%
0
0.00
Aug 25, 2026
1.65
1.65
1.65
1.65
1.65
-1.79%
0
0.00
Aug 24, 2026
1.68
1.68
1.68
1.68
1.68
+0.60%
0
0.00
Aug 21, 2026
1.67
1.67
1.67
1.67
1.67
-0.30%
0
0.00
Rows:
50