tiprankstipranks
OLYMPIQUE LYONNAIS GROUPE (DE:XXT)
FRANKFURT:XXT
Germany Market
XXT
OLYMPIQUE LYONNAIS GROUPE
RESEARCH TOOLSreports

OLYMPIQUE LYONNAIS GROUPE (XXT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.60
1.79
1.60
1.79
1.79
+13.33%
34
0.66
Sep 07, 2026
1.58
1.58
1.58
1.58
1.58
-0.63%
0
0.00
Sep 04, 2026
1.59
1.89
1.59
1.59
1.59
0.00%
0
0.00
Sep 03, 2026
1.59
1.59
1.59
1.59
1.59
-0.31%
0
0.00
Sep 02, 2026
1.59
1.59
1.59
1.59
1.59
-2.45%
0
0.00
Sep 01, 2026
1.63
1.63
1.63
1.63
1.63
-0.31%
0
0.00
Aug 31, 2026
1.64
1.64
1.64
1.64
1.64
-1.21%
0
0.00
Aug 28, 2026
1.66
1.66
1.66
1.66
1.66
-9.81%
0
0.00
Aug 27, 2026
1.84
1.84
1.84
1.84
1.84
+10.54%
0
0.00
Aug 26, 2026
1.66
1.66
1.66
1.66
1.66
+0.91%
0
0.00
Aug 25, 2026
1.65
1.65
1.65
1.65
1.65
-1.79%
0
0.00
Aug 24, 2026
1.68
1.68
1.68
1.68
1.68
+0.60%
0
0.00
Aug 21, 2026
1.67
1.67
1.67
1.67
1.67
-0.30%
0
0.00
Aug 20, 2026
1.67
1.67
1.67
1.67
1.67
+0.60%
0
0.00
Aug 19, 2026
1.66
1.66
1.66
1.66
1.66
+0.61%
0
0.00
Aug 18, 2026
1.65
1.65
1.65
1.65
1.65
-0.60%
0
0.00
Aug 17, 2026
1.66
1.66
1.66
1.66
1.66
-10.99%
0
0.00
Aug 14, 2026
1.71
1.87
1.71
1.87
1.87
+9.71%
15
0.29
Aug 13, 2026
1.70
1.70
1.70
1.70
1.70
+1.49%
0
0.00
Aug 12, 2026
1.68
1.68
1.68
1.68
1.68
+0.90%
0
0.00
Aug 11, 2026
1.66
1.66
1.66
1.66
1.66
-0.30%
0
0.00
Aug 10, 2026
1.67
1.67
1.67
1.67
1.67
-1.19%
0
0.00
Aug 07, 2026
1.69
1.69
1.69
1.69
1.69
+1.20%
0
0.00
Aug 06, 2026
1.67
1.67
1.67
1.67
1.67
+0.60%
0
0.00
Aug 05, 2026
1.66
1.66
1.66
1.66
1.66
-0.90%
0
0.00
Aug 04, 2026
1.67
1.67
1.67
1.67
1.67
+0.30%
0
0.00
Aug 03, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
0.00
Jul 31, 2026
1.67
1.67
1.67
1.67
1.67
+0.60%
0
0.00
Jul 30, 2026
1.66
1.66
1.66
1.66
1.66
-0.30%
0
0.00
Jul 29, 2026
1.66
1.66
1.66
1.66
1.66
-10.27%
0
0.00
Jul 28, 2026
1.68
1.85
1.68
1.85
1.85
+10.12%
149
3.03
Jul 27, 2026
1.68
1.68
1.68
1.68
1.68
+1.51%
0
0.00
Jul 24, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Jul 23, 2026
1.66
1.66
1.66
1.66
1.66
-0.30%
0
0.00
Jul 22, 2026
1.66
1.66
1.66
1.66
1.66
+1.22%
0
0.00
Jul 21, 2026
1.64
1.64
1.64
1.64
1.64
-1.50%
0
0.00
Jul 20, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
0.00
Jul 17, 2026
1.67
1.67
1.67
1.67
1.67
-0.60%
0
0.00
Jul 16, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Jul 15, 2026
1.68
1.68
1.68
1.68
1.68
-0.89%
0
0.00
Jul 14, 2026
1.69
1.69
1.69
1.69
1.69
+0.30%
0
0.00
Jul 13, 2026
1.69
1.69
1.69
1.69
1.69
-0.30%
0
0.00
Jul 10, 2026
1.69
1.69
1.69
1.69
1.69
-0.59%
0
0.00
Jul 09, 2026
1.70
1.70
1.70
1.70
1.70
+3.66%
0
0.00
Jul 08, 2026
1.64
1.64
1.64
1.64
1.64
+0.31%
0
0.00
Jul 07, 2026
1.64
1.64
1.64
1.64
1.64
+0.62%
0
0.00
Jul 06, 2026
1.63
1.63
1.63
1.63
1.63
-1.52%
0
0.00
Jul 03, 2026
1.65
1.65
1.65
1.65
1.65
+0.92%
0
0.00
Jul 02, 2026
1.64
1.64
1.64
1.64
1.64
-1.80%
0
0.00
Jul 01, 2026
1.67
1.67
1.67
1.67
1.67
-0.30%
0
0.00
Rows:
50