TipRanks
Genfit SA (DE:XUP)
XETRA:XUP
Germany Market

Genfit (XUP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2026
8.91
9.04
8.91
9.04
9.04
+8.39%
1
<0.01
Oct 20, 2026
8.30
8.34
8.30
8.34
8.34
+1.71%
0
0.00
Oct 19, 2026
8.35
8.35
8.20
8.20
8.20
-2.96%
831
4.25
Oct 16, 2026
8.19
8.45
8.19
8.45
8.45
+6.16%
0
0.00
Oct 15, 2026
7.77
7.96
7.77
7.96
7.96
+1.27%
11
0.06
Oct 14, 2026
7.86
7.86
7.86
7.86
7.86
-5.64%
0
0.00
Oct 13, 2026
8.33
8.33
8.33
8.33
8.33
-2.91%
0
0.00
Oct 12, 2026
8.54
8.58
8.54
8.58
8.58
+2.88%
0
0.00
Oct 09, 2026
8.34
8.34
8.34
8.34
8.34
-7.95%
0
0.00
Oct 08, 2026
9.06
9.06
9.06
9.06
9.06
-0.66%
0
0.00
Oct 07, 2026
9.29
9.29
9.12
9.12
9.12
-2.46%
0
0.00
Oct 06, 2026
9.48
9.48
9.35
9.35
9.35
+1.41%
0
0.00
Oct 05, 2026
8.88
9.22
8.88
9.22
9.22
+1.99%
500
2.16
Oct 02, 2026
9.27
9.27
9.04
9.04
9.04
-5.24%
2,552
13.36
Oct 01, 2026
9.80
9.80
9.54
9.54
9.54
-4.02%
0
0.00
Sep 30, 2026
9.94
9.94
9.94
9.94
9.94
+2.37%
359
1.94
Sep 29, 2026
9.71
9.71
9.71
9.71
9.71
+9.22%
0
0.00
Sep 28, 2026
8.89
8.89
8.89
8.89
8.89
-1.44%
0
0.00
Sep 25, 2026
9.02
9.02
9.02
9.02
9.02
-10.52%
0
0.00
Sep 24, 2026
10.08
10.08
10.08
10.08
10.08
-4.18%
0
0.00
Sep 23, 2026
10.26
10.52
10.26
10.52
10.52
-0.38%
1,512
8.73
Sep 22, 2026
10.62
10.62
10.56
10.56
10.56
-10.51%
2,078
14.82
Sep 21, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
137
0.99
Sep 18, 2026
11.74
11.80
11.72
11.80
11.80
+0.85%
2,132
20.43
Sep 17, 2026
11.98
11.98
11.70
11.70
11.70
-1.35%
1,369
14.78
Sep 16, 2026
11.80
11.86
11.80
11.86
11.86
-3.89%
400
4.64
Sep 15, 2026
12.24
12.34
12.24
12.34
12.34
-4.78%
310
3.81
Sep 14, 2026
12.96
12.96
12.96
12.96
12.96
-5.68%
0
0.00
Sep 11, 2026
13.58
13.74
13.58
13.74
13.74
+6.35%
200
2.56
Sep 10, 2026
12.92
12.92
12.92
12.92
12.92
-1.82%
0
0.00
Sep 09, 2026
13.16
13.16
13.16
13.16
13.16
-2.37%
0
0.00
Sep 08, 2026
13.48
13.48
13.48
13.48
13.48
-0.88%
150
1.98
Sep 07, 2026
13.64
13.64
13.60
13.60
13.60
-1.31%
0
0.00
Sep 04, 2026
13.78
13.78
13.78
13.78
13.78
-3.50%
0
0.00
Sep 03, 2026
14.28
14.28
14.28
14.28
14.28
+2.44%
0
0.00
Sep 02, 2026
13.94
13.94
13.94
13.94
13.94
-0.71%
0
0.00
Sep 01, 2026
14.04
14.04
14.04
14.04
14.04
-1.82%
0
0.00
Aug 31, 2026
14.30
14.30
14.30
14.30
14.30
-1.11%
0
0.00
Aug 28, 2026
14.46
14.46
14.46
14.46
14.46
+1.26%
0
0.00
Aug 27, 2026
14.28
14.28
14.28
14.28
14.28
+0.56%
0
0.00
Aug 26, 2026
14.20
14.20
14.20
14.20
14.20
+2.90%
0
0.00
Aug 25, 2026
13.80
13.80
13.80
13.80
13.80
-2.95%
0
0.00
Aug 24, 2026
14.22
14.22
14.22
14.22
14.22
+1.14%
0
0.00
Aug 21, 2026
14.06
14.06
14.06
14.06
14.06
-2.09%
0
0.00
Aug 20, 2026
14.36
14.36
14.36
14.36
14.36
+5.28%
0
0.00
Aug 19, 2026
13.64
13.64
13.64
13.64
13.64
-0.73%
0
0.00
Aug 18, 2026
13.74
13.74
13.74
13.74
13.74
+6.18%
0
0.00
Aug 17, 2026
12.94
12.94
12.94
12.94
12.94
-2.85%
0
0.00
Aug 14, 2026
13.32
13.32
13.32
13.32
13.32
+2.46%
0
0.00
Aug 13, 2026
13.00
13.00
13.00
13.00
13.00
+2.20%
0
0.00
Rows:
50