Genfit SA (DE:XUP)
FRANKFURT:XUP
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
9.08
9.08
9.08
9.08
9.08
+7.33%
0
0.00
Jun 04, 2026
8.46
8.46
8.46
8.46
8.46
0.00%
0
0.00
Jun 03, 2026
8.46
8.46
8.46
8.46
8.46
-0.35%
0
0.00
Jun 02, 2026
8.49
8.49
8.49
8.49
8.49
-2.86%
0
0.00
Jun 01, 2026
8.74
8.88
8.31
8.74
8.74
0.00%
4,371
26.04
May 29, 2026
8.74
8.74
8.74
8.74
8.74
+2.82%
1,444
9.31
May 28, 2026
8.50
8.50
8.50
8.50
8.50
+0.59%
0
0.00
May 27, 2026
8.45
8.45
8.45
8.45
8.45
-1.29%
0
0.00
May 26, 2026
8.56
8.56
8.56
8.56
8.56
+0.94%
0
0.00
May 25, 2026
8.48
8.48
8.48
8.48
8.48
-0.82%
0
0.00
May 22, 2026
8.55
8.55
8.55
8.55
8.55
-6.86%
0
0.00
May 21, 2026
9.18
10.00
8.44
9.18
9.18
+9.68%
1,665
9.56
May 20, 2026
8.37
8.37
8.37
8.37
8.37
0.00%
0
0.00
May 19, 2026
8.37
8.37
8.37
8.37
8.37
-1.06%
0
0.00
May 18, 2026
8.46
8.46
8.46
8.46
8.46
-3.20%
0
0.00
May 15, 2026
8.74
8.74
8.74
8.74
8.74
-1.13%
0
0.00
May 14, 2026
8.84
8.84
8.84
8.84
8.84
+1.49%
0
0.00
May 13, 2026
8.71
8.71
8.71
8.71
8.71
-0.91%
0
0.00
May 12, 2026
8.79
8.79
8.79
8.79
8.79
+4.39%
0
0.00
May 11, 2026
8.42
8.42
8.42
8.42
8.42
+1.20%
0
0.00
May 08, 2026
8.32
8.32
8.32
8.32
8.32
-3.82%
0
0.00
May 07, 2026
8.65
8.65
8.65
8.65
8.65
+6.27%
0
0.00
May 06, 2026
8.14
8.14
8.14
8.14
8.14
+0.87%
0
0.00
May 05, 2026
8.07
8.07
8.07
8.07
8.07
+0.88%
0
0.00
May 04, 2026
8.00
8.00
8.00
8.00
8.00
+3.23%
0
0.00
May 01, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Apr 30, 2026
7.75
7.75
7.75
7.75
7.75
-3.25%
0
0.00
Apr 29, 2026
8.01
8.01
8.01
8.01
8.01
-0.50%
0
0.00
Apr 28, 2026
8.05
8.05
8.05
8.05
8.05
-2.66%
0
0.00
Apr 27, 2026
8.12
8.27
8.12
8.27
8.27
+2.35%
410
2.32
Apr 24, 2026
8.08
8.08
8.08
8.08
8.08
-7.23%
0
0.00
Apr 23, 2026
8.71
8.71
8.71
8.71
8.71
-1.58%
0
0.00
Apr 22, 2026
8.85
8.85
8.85
8.85
8.85
-2.32%
0
0.00
Apr 21, 2026
9.06
9.06
9.06
9.06
9.06
+2.84%
0
0.00
Apr 20, 2026
8.81
8.81
8.81
8.81
8.81
-4.03%
0
0.00
Apr 17, 2026
9.18
9.18
9.18
9.18
9.18
-0.65%
316
1.80
Apr 16, 2026
9.11
9.24
9.11
9.24
9.24
-0.11%
91
0.52
Apr 15, 2026
9.25
9.25
9.25
9.25
9.25
+1.09%
0
0.00
Apr 14, 2026
9.15
9.15
9.15
9.15
9.15
+7.02%
200
1.16
Apr 13, 2026
8.55
8.55
8.55
8.55
8.55
+8.09%
0
0.00
Apr 10, 2026
7.91
7.91
7.91
7.91
7.91
-0.63%
0
0.00
Apr 09, 2026
7.96
7.96
7.96
7.96
7.96
+6.85%
0
0.00
Apr 08, 2026
7.45
7.45
7.45
7.45
7.45
-0.40%
0
0.00
Apr 07, 2026
8.49
8.49
7.48
7.48
7.48
-17.39%
200
1.16
Apr 06, 2026
9.06
9.06
9.06
9.06
9.06
0.00%
0
0.00
Apr 03, 2026
9.06
9.06
9.06
9.06
9.06
0.00%
0
0.00
Apr 02, 2026
9.06
9.06
9.06
9.06
9.06
+6.47%
124
0.54
Apr 01, 2026
8.51
8.51
8.51
8.51
8.51
+3.03%
0
0.00
Mar 31, 2026
8.26
8.26
8.26
8.26
8.26
-8.83%
0
0.00
Mar 30, 2026
9.06
9.06
9.06
9.06
9.06
0.00%
1,200
5.71
Rows: