tiprankstipranks
Genfit SA (DE:XUP)
FRANKFURT:XUP
Germany Market

Genfit (XUP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
14.20
14.20
14.20
14.20
14.20
+2.90%
0
0.00
Aug 25, 2026
13.80
13.80
13.80
13.80
13.80
-2.95%
0
0.00
Aug 24, 2026
14.22
14.22
14.22
14.22
14.22
+1.14%
0
0.00
Aug 21, 2026
14.06
14.06
14.06
14.06
14.06
-2.09%
0
0.00
Aug 20, 2026
14.36
14.36
14.36
14.36
14.36
+5.28%
0
0.00
Aug 19, 2026
13.64
13.64
13.64
13.64
13.64
-0.73%
0
0.00
Aug 18, 2026
13.74
13.74
13.74
13.74
13.74
+6.18%
0
0.00
Aug 17, 2026
12.94
12.94
12.94
12.94
12.94
-2.85%
0
0.00
Aug 14, 2026
13.32
13.32
13.32
13.32
13.32
+2.46%
0
0.00
Aug 13, 2026
13.00
13.00
13.00
13.00
13.00
+2.20%
0
0.00
Aug 12, 2026
12.72
12.72
12.72
12.72
12.72
-2.60%
0
0.00
Aug 11, 2026
13.06
13.06
13.06
13.06
13.06
-7.24%
0
0.00
Aug 10, 2026
14.08
14.08
14.08
14.08
14.08
+3.38%
197
1.03
Aug 07, 2026
13.62
13.62
13.62
13.62
13.62
-2.58%
0
0.00
Aug 06, 2026
13.98
13.98
13.98
13.98
13.98
-3.72%
0
0.00
Aug 05, 2026
14.52
14.52
14.52
14.52
14.52
+4.31%
0
0.00
Aug 04, 2026
13.92
13.92
13.92
13.92
13.92
-2.93%
0
0.00
Aug 03, 2026
14.34
14.34
14.34
14.34
14.34
+2.28%
350
1.88
Jul 31, 2026
14.02
14.02
14.02
14.02
14.02
+4.32%
0
0.00
Jul 30, 2026
13.44
13.44
13.44
13.44
13.44
+3.07%
0
0.00
Jul 29, 2026
13.04
13.04
13.04
13.04
13.04
-3.26%
0
0.00
Jul 28, 2026
13.48
13.48
13.48
13.48
13.48
+0.45%
0
0.00
Jul 27, 2026
13.42
13.42
13.42
13.42
13.42
+2.44%
0
0.00
Jul 24, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Jul 23, 2026
13.10
13.10
13.10
13.10
13.10
-4.38%
0
0.00
Jul 22, 2026
13.70
13.70
13.70
13.70
13.70
+1.33%
50
0.26
Jul 21, 2026
13.52
13.52
13.52
13.52
13.52
+6.12%
0
0.00
Jul 20, 2026
12.74
12.74
12.74
12.74
12.74
-0.62%
0
0.00
Jul 17, 2026
12.82
12.82
12.82
12.82
12.82
-3.61%
0
0.00
Jul 16, 2026
13.46
13.46
13.14
13.30
13.30
+2.15%
469
2.55
Jul 15, 2026
13.02
13.02
13.02
13.02
13.02
-2.84%
0
0.00
Jul 14, 2026
13.40
13.40
13.40
13.40
13.40
+0.30%
0
0.00
Jul 13, 2026
13.36
13.36
13.36
13.36
13.36
-2.62%
518
2.84
Jul 10, 2026
13.72
13.72
13.72
13.72
13.72
+0.88%
0
0.00
Jul 09, 2026
13.60
13.60
13.60
13.60
13.60
+1.80%
1,800
11.47
Jul 08, 2026
13.36
13.36
13.36
13.36
13.36
0.00%
0
0.00
Jul 07, 2026
13.36
13.36
13.36
13.36
13.36
+3.89%
0
0.00
Jul 06, 2026
12.86
12.86
12.86
12.86
12.86
+22.48%
0
0.00
Jul 03, 2026
10.50
10.50
10.50
10.50
10.50
-6.91%
0
0.00
Jul 02, 2026
10.18
11.28
10.18
11.28
11.28
+6.62%
750
5.06
Jul 01, 2026
10.58
10.58
10.58
10.58
10.58
+0.76%
0
0.00
Jun 30, 2026
10.50
10.50
10.50
10.50
10.50
+4.37%
0
0.00
Jun 29, 2026
10.06
10.06
10.06
10.06
10.06
+6.91%
0
0.00
Jun 26, 2026
9.41
9.41
9.41
9.41
9.41
-9.87%
0
0.00
Jun 25, 2026
10.44
10.44
10.44
10.44
10.44
-6.12%
0
0.00
Jun 24, 2026
11.26
11.26
11.12
11.12
11.12
+4.51%
10
0.06
Jun 23, 2026
10.64
10.64
10.64
10.64
10.64
-2.39%
0
0.00
Jun 22, 2026
10.70
10.90
10.70
10.90
10.90
+5.21%
630
3.94
Jun 19, 2026
10.36
10.36
10.36
10.36
10.36
+4.65%
0
0.00
Jun 18, 2026
9.90
9.90
9.90
9.90
9.90
+4.98%
0
0.00
Rows:
50