TipRanks
Cts Corp. (DE:XT1)
FRANKFURT:XT1
Germany Market
XT1
CTS
RESEARCH TOOLSreports

CTS (XT1) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
50.00
53.50
50.00
50.00
50.00
+5.93%
0
0.00
Oct 27, 2026
48.00
50.00
48.00
50.00
50.00
+5.93%
34
11.27
Oct 26, 2026
47.20
47.60
47.20
47.20
47.20
0.00%
0
0.00
Oct 23, 2026
47.20
47.20
47.20
47.20
47.20
-4.84%
0
0.00
Oct 22, 2026
49.60
49.60
49.60
49.60
49.60
+1.64%
0
0.00
Oct 21, 2026
48.80
48.80
48.80
48.80
48.80
0.00%
0
0.00
Oct 20, 2026
48.80
48.80
48.80
48.80
48.80
+0.41%
0
0.00
Oct 19, 2026
48.60
48.60
48.60
48.60
48.60
-0.41%
0
0.00
Oct 16, 2026
48.80
48.80
48.80
48.80
48.80
0.00%
0
0.00
Oct 15, 2026
48.80
48.80
48.80
48.80
48.80
-2.01%
0
0.00
Oct 14, 2026
49.80
49.80
49.80
49.80
49.80
-0.40%
0
0.00
Oct 13, 2026
49.60
50.00
49.60
50.00
50.00
-0.99%
190
46.40
Oct 12, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Oct 09, 2026
50.50
50.50
50.50
50.50
50.50
-1.94%
0
0.00
Oct 08, 2026
51.50
51.50
51.50
51.50
51.50
-4.63%
0
0.00
Oct 07, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Oct 06, 2026
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Oct 05, 2026
54.50
54.50
54.50
54.50
54.50
+2.83%
0
0.00
Oct 02, 2026
53.00
53.00
53.00
53.00
53.00
+2.91%
0
0.00
Oct 01, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Sep 30, 2026
51.50
51.50
51.50
51.50
51.50
-0.96%
0
0.00
Sep 29, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Sep 28, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Sep 25, 2026
52.00
52.00
52.00
52.00
52.00
+1.04%
0
0.00
Sep 24, 2026
51.50
51.50
51.50
51.50
51.46
+0.98%
0
0.00
Sep 23, 2026
51.00
51.00
51.00
51.00
50.97
0.00%
0
0.00
Sep 22, 2026
51.00
51.00
51.00
51.00
50.97
+0.99%
0
0.00
Sep 21, 2026
50.50
50.50
50.50
50.50
50.47
+1.81%
0
0.00
Sep 18, 2026
49.60
49.60
49.60
49.60
49.57
+1.23%
0
0.00
Sep 17, 2026
49.00
49.00
49.00
49.00
48.97
+0.41%
0
0.00
Sep 16, 2026
48.80
48.80
48.80
48.80
48.77
-0.41%
0
0.00
Sep 15, 2026
49.00
49.00
49.00
49.00
48.97
-1.21%
0
0.00
Sep 14, 2026
49.60
49.60
49.60
49.60
49.57
+3.33%
0
0.00
Sep 11, 2026
48.00
48.00
48.00
48.00
47.97
+0.42%
0
0.00
Sep 10, 2026
47.80
47.80
47.80
47.80
47.77
-1.24%
0
0.00
Sep 09, 2026
48.40
48.40
48.40
48.40
48.37
-0.82%
0
0.00
Sep 08, 2026
48.80
48.80
48.80
48.80
48.77
0.00%
0
0.00
Sep 07, 2026
48.80
48.80
48.80
48.80
48.77
+1.67%
0
0.00
Sep 04, 2026
48.00
48.00
48.00
48.00
47.97
-1.64%
0
0.00
Sep 03, 2026
48.80
48.80
48.80
48.80
48.77
+1.67%
0
0.00
Sep 02, 2026
48.00
48.00
48.00
48.00
47.97
-0.42%
0
0.00
Sep 01, 2026
48.20
48.20
48.20
48.20
48.17
-0.41%
0
0.00
Aug 31, 2026
48.40
48.40
48.40
48.40
48.37
-1.22%
0
0.00
Aug 28, 2026
49.00
49.00
49.00
49.00
48.97
+1.24%
0
0.00
Aug 27, 2026
48.40
48.40
48.40
48.40
48.37
+0.83%
0
0.00
Aug 26, 2026
48.00
48.00
48.00
48.00
47.97
+0.84%
0
0.00
Aug 25, 2026
47.60
47.60
47.60
47.60
47.57
-2.46%
0
0.00
Aug 24, 2026
48.80
48.80
48.80
48.80
48.77
-0.41%
0
0.00
Aug 21, 2026
49.00
49.00
49.00
49.00
48.97
-0.41%
0
0.00
Aug 20, 2026
49.20
49.20
49.20
49.20
49.17
-4.47%
0
0.00
Rows:
50