tiprankstipranks
Cts Corp. (DE:XT1)
FRANKFURT:XT1
Germany Market
XT1
CTS
RESEARCH TOOLSreports

CTS (XT1) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
48.00
48.00
48.00
48.00
48.00
-1.64%
0
0.00
Sep 03, 2026
48.80
48.80
48.80
48.80
48.80
+1.67%
0
0.00
Sep 02, 2026
48.00
48.00
48.00
48.00
48.00
-0.41%
0
0.00
Sep 01, 2026
48.20
48.20
48.20
48.20
48.20
-0.41%
0
0.00
Aug 31, 2026
48.40
48.40
48.40
48.40
48.40
-1.22%
0
0.00
Aug 28, 2026
49.00
49.00
49.00
49.00
49.00
+1.24%
0
0.00
Aug 27, 2026
48.40
48.40
48.40
48.40
48.40
+0.83%
0
0.00
Aug 26, 2026
48.00
48.00
48.00
48.00
48.00
+0.84%
0
0.00
Aug 25, 2026
47.60
47.60
47.60
47.60
47.60
-2.46%
0
0.00
Aug 24, 2026
48.80
48.80
48.80
48.80
48.80
-0.41%
0
0.00
Aug 21, 2026
49.00
49.00
49.00
49.00
49.00
-0.41%
0
0.00
Aug 20, 2026
49.20
49.20
49.20
49.20
49.20
-4.47%
0
0.00
Aug 19, 2026
51.50
51.50
51.50
51.50
51.50
-4.63%
0
0.00
Aug 18, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Aug 17, 2026
54.50
54.50
54.50
54.50
54.50
+0.93%
0
0.00
Aug 14, 2026
54.00
54.00
54.00
54.00
54.00
-1.82%
0
0.00
Aug 13, 2026
55.00
55.00
55.00
55.00
55.00
-0.90%
0
0.00
Aug 12, 2026
55.50
55.50
55.50
55.50
55.50
-0.89%
0
0.00
Aug 11, 2026
56.00
56.00
56.00
56.00
56.00
-1.75%
0
0.00
Aug 10, 2026
57.00
57.00
57.00
57.00
57.00
-0.87%
0
0.00
Aug 07, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Aug 06, 2026
57.50
57.50
57.50
57.50
57.50
-0.86%
0
0.00
Aug 05, 2026
58.00
58.00
58.00
58.00
58.00
+3.57%
0
0.00
Aug 04, 2026
56.00
56.00
56.00
56.00
56.00
+1.82%
0
0.00
Aug 03, 2026
55.00
55.00
55.00
55.00
55.00
+1.85%
0
0.00
Jul 31, 2026
54.00
54.00
54.00
54.00
54.00
+0.93%
0
0.00
Jul 30, 2026
53.50
53.50
53.50
53.50
53.50
-5.31%
0
0.00
Jul 29, 2026
56.50
56.50
56.50
56.50
56.50
+7.62%
0
0.00
Jul 28, 2026
52.50
52.50
52.50
52.50
52.50
+0.96%
0
0.00
Jul 27, 2026
52.00
52.00
52.00
52.00
52.00
-1.89%
0
0.00
Jul 24, 2026
53.00
53.00
53.00
53.00
53.00
+1.92%
0
0.00
Jul 23, 2026
52.00
52.00
52.00
52.00
52.00
-1.89%
0
0.00
Jul 22, 2026
53.00
53.00
53.00
53.00
53.00
+2.91%
0
0.00
Jul 21, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Jul 20, 2026
51.50
51.50
51.50
51.50
51.50
+1.98%
0
0.00
Jul 17, 2026
51.50
51.50
50.50
50.50
50.50
-1.94%
258
24.22
Jul 16, 2026
51.50
51.50
51.50
51.50
51.50
-0.96%
0
0.00
Jul 15, 2026
52.00
52.00
52.00
52.00
52.00
+0.97%
0
0.00
Jul 14, 2026
51.50
51.50
51.50
51.50
51.50
-1.90%
0
0.00
Jul 13, 2026
52.50
52.50
52.50
52.50
52.50
-0.94%
0
0.00
Jul 10, 2026
53.00
53.00
53.00
53.00
53.00
+2.91%
0
0.00
Jul 09, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Jul 08, 2026
51.50
51.50
51.50
51.50
51.50
-1.90%
0
0.00
Jul 07, 2026
52.50
52.50
52.50
52.50
52.50
-3.67%
0
0.00
Jul 06, 2026
53.50
54.50
53.50
54.50
54.50
+3.81%
500
117.10
Jul 03, 2026
52.50
52.50
52.50
52.50
52.50
-5.41%
0
0.00
Jul 02, 2026
55.50
55.50
55.50
55.50
55.50
-1.77%
0
0.00
Jul 01, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Jun 30, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Jun 29, 2026
56.50
56.50
56.50
56.50
56.50
-3.42%
0
0.00
Rows:
50