Education
About Us
Working with TipRanks
Follow Us
Amphenol Corporation (DE:XPH)
:XPH
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2025
79.37
79.37
77.86
78.62
78.62
+0.20%
1,241
0.77
May 30, 2025
77.75
79.29
77.75
78.46
78.46
-1.18%
729
0.45
May 29, 2025
79.21
80.97
79.21
79.40
79.40
+2.70%
551
0.34
May 28, 2025
77.50
77.50
77.31
77.31
77.31
+1.99%
305
0.18
May 27, 2025
76.11
78.00
75.30
75.80
75.80
+0.40%
1,978
1.17
May 26, 2025
76.80
76.80
75.50
75.50
75.50
+0.65%
1,064
0.63
May 23, 2025
74.78
75.01
73.40
75.01
75.01
-0.13%
1,280
0.74
May 22, 2025
75.13
76.45
75.11
75.11
75.11
-1.66%
991
0.55
May 21, 2025
75.43
76.61
75.33
76.38
76.38
-0.04%
939
0.51
May 20, 2025
76.09
77.15
75.96
76.41
76.41
+0.83%
1,997
1.09
May 19, 2025
77.84
77.84
75.63
75.78
75.78
-1.58%
760
0.41
May 16, 2025
77.16
77.42
76.58
77.00
77.00
+1.32%
196
0.10
May 15, 2025
75.65
76.81
75.65
76.00
76.00
-0.77%
1,380
0.72
May 14, 2025
76.17
77.06
75.72
76.59
76.59
-0.83%
1,907
0.98
May 13, 2025
75.35
77.23
75.30
77.23
77.23
+0.82%
1,190
0.61
May 12, 2025
73.63
76.60
73.63
76.60
76.60
+6.39%
1,260
0.62
May 09, 2025
71.27
72.13
71.27
72.00
72.00
-0.30%
63
0.03
May 08, 2025
71.02
73.68
71.02
72.22
72.22
+1.89%
1,915
0.92
May 07, 2025
70.66
70.88
69.42
70.88
70.88
+0.77%
810
0.39
May 06, 2025
69.90
71.20
69.87
70.34
70.34
+0.16%
996
0.47
May 05, 2025
71.53
71.53
70.23
70.23
70.23
-2.13%
321
0.15
May 02, 2025
69.00
71.76
68.40
71.76
71.76
+5.41%
2,777
1.25
Apr 30, 2025
66.22
68.08
65.71
68.08
68.08
+0.89%
359
0.16
Apr 29, 2025
66.62
67.48
66.28
67.48
67.48
+2.58%
1,767
0.76
Apr 28, 2025
65.78
65.78
65.78
65.78
65.78
-1.67%
100
0.04
Apr 25, 2025
66.90
66.95
66.10
66.90
66.90
-0.74%
638
0.26
Apr 24, 2025
62.50
67.40
61.33
67.40
67.40
+4.98%
2,699
1.09
Apr 23, 2025
58.29
65.15
58.29
64.20
64.20
+12.24%
640
0.25
Apr 22, 2025
55.56
57.20
55.54
57.20
57.20
-0.66%
718
0.28
Apr 17, 2025
57.22
58.37
57.16
57.58
57.58
+1.37%
358
0.14
Apr 16, 2025
57.12
57.80
56.70
56.80
56.80
-3.65%
1,740
0.67
Apr 15, 2025
55.00
58.95
55.00
58.95
58.95
+2.97%
1,093
0.42
Apr 14, 2025
57.50
58.66
57.25
57.25
57.25
+0.65%
333
0.13
Apr 11, 2025
56.78
56.88
56.78
56.88
56.88
-1.86%
60
0.02
Apr 10, 2025
60.00
60.45
57.96
57.96
57.96
+6.43%
933
0.34
Apr 09, 2025
52.90
54.50
52.90
54.46
54.46
-5.45%
1,618
0.60
Apr 08, 2025
55.94
58.21
55.94
57.60
57.60
+3.65%
1,922
0.71
Apr 07, 2025
49.76
55.57
47.37
55.57
55.57
+2.98%
3,223
1.20
Apr 04, 2025
56.55
56.55
51.50
53.96
53.96
-4.44%
3,799
1.43
Apr 03, 2025
59.07
59.09
56.12
56.47
56.47
-7.59%
1,319
0.49
Apr 02, 2025
60.93
61.11
60.86
61.11
61.11
+0.81%
250
0.09
Apr 01, 2025
60.32
60.95
60.11
60.62
60.62
+0.68%
686
0.25
Mar 31, 2025
60.65
61.97
59.59
60.21
60.21
-3.04%
669
0.25
Mar 28, 2025
62.84
63.73
62.10
62.10
62.10
-1.24%
985
0.36
Mar 27, 2025
62.44
63.09
62.28
62.88
62.88
-0.41%
1,051
0.39
Mar 26, 2025
64.07
64.90
63.14
63.14
63.14
-1.45%
1,057
0.39
Mar 25, 2025
63.84
64.67
63.84
64.07
64.07
-0.44%
855
0.31
Mar 24, 2025
61.37
64.35
61.37
64.35
64.35
+5.44%
2,101
0.77
Mar 21, 2025
60.92
61.54
60.44
61.03
61.03
-0.86%
3,993
1.48
Mar 20, 2025
61.65
62.62
61.56
61.56
61.56
-0.89%
6,685
2.56
Rows: