Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
17.08
17.09
16.75
16.90
16.90
-0.45%
230
10.74
Sep 03, 2026
16.70
17.55
16.70
16.97
16.97
-0.22%
390
25.62
Sep 02, 2026
15.95
17.01
15.95
17.01
17.01
+6.18%
0
0.00
Sep 01, 2026
15.57
16.12
15.43
16.02
16.02
+3.04%
29
1.64
Aug 31, 2026
15.08
15.61
15.08
15.55
15.55
+3.45%
0
0.00
Aug 28, 2026
14.98
15.03
14.67
15.03
15.03
+0.07%
0
0.00
Aug 27, 2026
15.18
15.18
14.94
15.02
15.02
-0.42%
0
0.00
Aug 26, 2026
15.03
15.41
15.03
15.09
15.09
+2.24%
630
81.84
Aug 25, 2026
14.55
14.76
14.30
14.76
14.76
+2.53%
0
0.00
Aug 24, 2026
14.13
14.77
14.07
14.39
14.39
+1.39%
0
0.00
Aug 21, 2026
13.57
14.27
13.57
14.19
14.19
+5.66%
0
0.00
Aug 20, 2026
14.05
14.05
13.43
13.43
13.43
-3.32%
0
0.00
Aug 19, 2026
13.47
13.90
13.47
13.90
13.90
+2.93%
0
0.00
Aug 18, 2026
13.16
13.68
13.16
13.50
13.50
+1.46%
0
0.00
Aug 17, 2026
13.61
13.61
13.16
13.31
13.31
-1.64%
0
0.00
Aug 14, 2026
13.57
13.57
13.33
13.53
13.53
-0.13%
0
0.00
Aug 13, 2026
13.28
13.55
13.24
13.55
13.55
+2.42%
0
0.00
Aug 12, 2026
13.40
13.40
13.20
13.23
13.23
+0.05%
0
0.00
Aug 11, 2026
13.93
13.93
13.22
13.22
13.22
-4.56%
0
0.00
Aug 10, 2026
13.97
13.97
13.74
13.85
13.85
+0.32%
0
0.00
Aug 07, 2026
14.36
14.36
13.75
13.81
13.81
-3.25%
0
0.00
Aug 06, 2026
14.52
14.52
14.27
14.27
14.27
-1.80%
0
0.00
Aug 05, 2026
14.61
14.75
14.53
14.53
14.53
+0.60%
0
0.00
Aug 04, 2026
14.75
14.87
14.45
14.45
14.45
-0.74%
0
0.00
Aug 03, 2026
14.76
14.76
14.56
14.56
14.56
-0.04%
0
0.00
Jul 31, 2026
14.99
14.99
14.56
14.56
14.56
-1.11%
0
0.00
Jul 30, 2026
14.44
14.73
14.21
14.73
14.73
+5.14%
20
0.61
Jul 29, 2026
14.50
14.50
14.01
14.01
14.01
-3.66%
0
0.00
Jul 28, 2026
14.42
14.72
14.42
14.54
14.54
+0.18%
0
0.00
Jul 27, 2026
14.71
14.71
14.50
14.51
14.51
+0.06%
0
0.00
Jul 24, 2026
14.61
14.71
14.50
14.50
14.50
-0.66%
0
0.00
Jul 23, 2026
14.94
14.94
14.60
14.60
14.60
-0.82%
0
0.00
Jul 22, 2026
14.53
14.72
14.53
14.72
14.72
+1.42%
0
0.00
Jul 21, 2026
14.74
14.74
14.26
14.51
14.51
-0.85%
0
0.00
Jul 20, 2026
14.44
14.74
14.44
14.64
14.64
+1.47%
0
0.00
Jul 17, 2026
14.28
14.57
14.21
14.43
14.43
+0.21%
0
0.00
Jul 16, 2026
14.58
14.58
14.23
14.40
14.40
-0.54%
0
0.00
Jul 15, 2026
14.73
14.73
14.47
14.47
14.47
-0.28%
0
0.00
Jul 14, 2026
14.29
14.51
14.29
14.51
14.51
+2.17%
0
0.00
Jul 13, 2026
14.44
14.56
14.15
14.21
14.21
-2.85%
0
0.00
Jul 10, 2026
14.12
14.68
14.12
14.62
14.62
+7.44%
0
0.00
Jul 09, 2026
13.37
13.61
13.37
13.61
13.61
+1.96%
0
0.00
Jul 08, 2026
13.83
13.83
13.07
13.35
13.35
-3.32%
275
4.83
Jul 07, 2026
14.05
14.26
13.80
13.81
13.81
-2.07%
0
0.00
Jul 06, 2026
14.02
14.21
13.94
14.10
14.10
+0.24%
0
0.00
Jul 03, 2026
14.04
14.07
14.04
14.06
14.06
+1.09%
0
0.00
Jul 02, 2026
13.96
14.11
13.91
13.91
13.91
-1.72%
0
0.00
Jul 01, 2026
14.07
14.16
14.06
14.16
14.16
+0.90%
0
0.00
Jun 30, 2026
14.24
14.24
13.87
14.03
14.03
+0.07%
0
0.00
Jun 29, 2026
14.17
14.17
13.93
14.02
14.02
+1.05%
0
0.00
Rows: