TipRanks
Go Ultimate55% OFF

XP (XP9) Historical Prices

DE:XP9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.1013.1012.7312.7312.73-4.49%00.00
Oct 29, 202613.9914.0713.3013.3313.33-6.42%1200.27
Oct 28, 202614.1314.4513.9314.2414.24-0.28%3,5679.16
Oct 27, 202614.2014.7414.2014.2814.28+1.36%8872.36
Oct 26, 202614.4014.4012.7014.0914.09-47.93%20,012346.17
Oct 23, 202625.9327.0625.9327.0627.06+4.16%3506.70
Oct 22, 202626.6726.6825.4925.9825.98-3.49%300.58
Oct 21, 202627.8227.8226.9226.9226.92-3.11%00.00
Oct 20, 202626.5627.8226.5627.7927.79+4.06%00.00
Oct 19, 202626.1727.0226.1726.7026.70+3.59%00.00
Oct 16, 202626.5526.5925.6425.7825.78-2.96%00.00
Oct 15, 202626.4726.9426.1426.5626.56-1.94%00.00
Oct 14, 202627.6927.6926.8927.0927.09-2.22%1803.68
Oct 13, 202628.6628.6627.7027.7027.70-4.84%00.00
Oct 12, 202628.4729.1128.4729.1129.11+2.09%00.00
Oct 09, 202626.7928.5226.7928.5228.52+6.86%00.00
Oct 08, 202626.0827.0526.0826.6926.69+2.03%00.00
Oct 07, 202626.1926.5126.1626.1626.16+0.77%00.00
Oct 06, 202625.0325.9625.0325.9625.96+4.13%1603.45
Oct 05, 202621.4025.5121.0124.9324.93+31.63%50811.90
Oct 02, 202618.7018.9418.1918.9418.94+1.98%00.00
Oct 01, 202618.6118.6418.0518.5718.57+1.14%00.00
Sep 30, 202617.6718.7017.6718.3618.36+3.76%00.00
Sep 29, 202617.5718.1417.5117.6917.69+0.86%300.71
Sep 28, 202617.7017.8017.5417.5417.54-1.37%3058.16
Sep 25, 202617.9217.9217.4417.7917.79-0.33%00.00
Sep 24, 202618.0718.1617.6817.8417.84-1.80%00.00
Sep 23, 202618.3918.4518.1718.1718.17-0.73%00.00
Sep 22, 202617.9318.3117.7518.3118.31+2.25%00.00
Sep 21, 202617.3717.9917.3717.9017.90+4.03%39012.48
Sep 18, 202617.6117.6117.1117.2117.21-1.00%00.00
Sep 17, 202617.1617.5617.1517.3817.38+2.37%00.00
Sep 16, 202616.8116.9816.5716.9816.98+1.73%00.00
Sep 15, 202616.6916.7216.6116.6916.69-0.50%00.00
Sep 14, 202616.6716.7816.5516.7816.78-0.52%00.00
Sep 11, 202617.0817.0816.7916.8716.87-0.92%00.00
Sep 10, 202616.2817.0216.1117.0217.02+5.05%00.00
Sep 09, 202617.0417.0416.2016.2016.20-4.79%39015.56
Sep 08, 202616.9317.1516.9317.0217.02+0.52%00.00
Sep 07, 202616.9716.9716.9216.9316.93+0.20%00.00
Sep 04, 202617.0817.0916.7516.9016.90-0.45%23010.74
Sep 03, 202616.7017.5516.7016.9716.97-0.22%39025.62
Sep 02, 202615.9517.0115.9517.0117.01+6.18%00.00
Sep 01, 202615.5716.1215.4316.0216.02+3.04%291.64
Aug 31, 202615.0815.6115.0815.5515.55+3.45%00.00
Aug 28, 202614.9815.0314.6715.0315.03+0.07%00.00
Aug 27, 202615.1815.1814.9415.0215.02-0.42%00.00
Aug 26, 202615.0315.4115.0315.0915.09+2.24%63081.84
Aug 25, 202614.5514.7614.3014.7614.76+2.53%00.00
Aug 24, 202614.1314.7714.0714.3914.39+1.39%00.00