Xp Incorporation (DE:XP9)
NASDAQ:XP9
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
13.20
13.20
12.90
12.96
12.96
-1.02%
0
0.00
Jun 05, 2026
13.20
13.35
13.09
13.09
13.09
-1.19%
0
0.00
Jun 04, 2026
13.34
13.37
13.21
13.25
13.25
-0.08%
185
2.69
Jun 03, 2026
14.00
14.00
13.26
13.26
13.26
-3.90%
0
0.00
Jun 02, 2026
14.08
14.08
13.80
13.80
13.80
-1.93%
0
0.00
Jun 01, 2026
14.25
14.25
14.04
14.07
14.07
-0.10%
0
0.00
May 29, 2026
14.32
14.32
14.08
14.08
14.08
-1.88%
0
0.00
May 28, 2026
14.59
14.59
14.35
14.35
14.35
-1.47%
0
0.00
May 27, 2026
14.65
14.86
14.57
14.57
14.57
-0.94%
75
0.89
May 26, 2026
14.55
14.70
14.55
14.70
14.70
+0.57%
0
0.00
May 25, 2026
14.52
14.62
14.52
14.62
14.62
+1.42%
0
0.00
May 22, 2026
15.33
15.33
14.42
14.42
14.42
-6.19%
0
0.00
May 21, 2026
15.06
15.61
14.96
15.37
15.37
+1.15%
546
6.15
May 20, 2026
14.31
15.28
14.31
15.19
15.19
+6.46%
202
2.05
May 19, 2026
13.99
14.30
13.72
14.27
14.27
-2.85%
520
5.12
May 18, 2026
14.79
15.03
14.62
14.69
14.69
-1.69%
0
0.00
May 15, 2026
15.01
15.01
14.74
14.94
14.94
-2.90%
0
0.00
May 14, 2026
14.76
15.45
14.76
15.39
15.39
+4.38%
0
0.00
May 13, 2026
15.72
15.72
14.74
14.74
14.74
-6.68%
0
0.00
May 12, 2026
15.63
15.80
15.51
15.80
15.80
+0.18%
37
0.34
May 11, 2026
16.20
16.20
15.77
15.77
15.77
-2.59%
0
0.00
May 08, 2026
15.93
16.36
15.93
16.19
16.19
+0.82%
0
0.00
May 07, 2026
16.49
16.49
15.93
16.06
16.06
-3.39%
1
<0.01
May 06, 2026
15.95
16.66
15.95
16.62
16.62
+3.06%
219
1.92
May 05, 2026
15.72
16.13
15.72
16.13
16.13
+2.35%
0
0.00
May 04, 2026
16.09
16.17
15.76
15.76
15.76
-2.97%
0
0.00
May 01, 2026
16.24
16.33
15.54
16.24
16.24
0.00%
0
0.00
Apr 30, 2026
15.54
16.33
15.54
16.24
16.24
+3.37%
735
6.10
Apr 29, 2026
16.39
16.39
15.71
15.71
15.71
-4.16%
500
4.44
Apr 28, 2026
16.51
16.51
16.24
16.39
16.39
-1.82%
0
0.00
Apr 27, 2026
16.50
16.88
16.50
16.70
16.70
-0.25%
101
0.74
Apr 24, 2026
16.74
16.75
16.45
16.74
16.74
+0.10%
0
0.00
Apr 23, 2026
17.18
17.28
16.72
16.72
16.72
-3.40%
0
0.00
Apr 22, 2026
17.22
17.34
17.22
17.31
17.31
+0.57%
0
0.00
Apr 21, 2026
17.52
17.67
17.21
17.21
17.21
-1.91%
0
0.00
Apr 20, 2026
17.66
17.84
17.35
17.55
17.55
-2.04%
0
0.00
Apr 17, 2026
17.74
18.18
17.74
17.91
17.91
-0.13%
0
0.00
Apr 16, 2026
17.56
17.94
17.56
17.94
17.94
+2.12%
0
0.00
Apr 15, 2026
17.81
17.81
17.50
17.57
17.57
-2.12%
0
0.00
Apr 14, 2026
17.55
17.98
17.55
17.95
17.95
+5.76%
460
3.01
Apr 13, 2026
16.79
16.97
16.63
16.97
16.97
+1.00%
0
0.00
Apr 10, 2026
16.87
16.98
16.66
16.80
16.80
+0.25%
0
0.00
Apr 09, 2026
16.77
16.96
16.54
16.76
16.76
+0.07%
0
0.00
Apr 08, 2026
16.49
16.89
16.49
16.75
16.75
+5.60%
0
0.00
Apr 07, 2026
16.32
16.32
15.73
15.86
15.86
-0.54%
0
0.00
Apr 06, 2026
15.94
15.94
15.54
15.94
15.94
0.00%
0
0.00
Apr 03, 2026
15.94
15.94
15.54
15.94
15.94
0.00%
0
0.00
Apr 02, 2026
15.78
15.94
15.54
15.94
15.94
+0.01%
30
0.18
Apr 01, 2026
16.41
16.43
15.94
15.94
15.94
-2.05%
0
0.00
Mar 31, 2026
15.41
16.28
15.40
16.28
16.28
+6.90%
0
0.00
Rows: