TipRanks
Go Ultimate55% OFF

Xtant Medical Holdings (XMS) Historical Prices

DE:XMS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.250.250.250.250.25-0.79%00.00
Oct 29, 20260.250.250.250.250.25+3.25%00.00
Oct 28, 20260.250.250.250.250.25+1.65%00.00
Oct 27, 20260.240.240.240.240.24-1.63%00.00
Oct 26, 20260.250.250.250.250.25-10.22%00.00
Oct 23, 20260.270.270.270.270.27+7.03%00.00
Oct 22, 20260.260.260.260.260.26+0.00%00.00
Oct 21, 20260.260.260.260.260.26+1.59%00.00
Oct 20, 20260.250.250.250.250.25+1.61%00.00
Oct 19, 20260.250.250.250.250.25-5.34%00.00
Oct 16, 20260.260.260.260.260.26-3.68%00.00
Oct 15, 20260.270.270.270.270.27-2.16%00.00
Oct 14, 20260.280.280.280.280.28-2.11%00.00
Oct 13, 20260.280.280.280.280.28+2.16%00.00
Oct 12, 20260.280.280.280.280.28+0.00%00.00
Oct 09, 20260.280.280.280.280.28-0.71%00.00
Oct 08, 20260.280.280.280.280.28+0.72%00.00
Oct 07, 20260.280.280.280.280.28-6.08%00.00
Oct 06, 20260.300.300.300.300.30-1.33%00.00
Oct 05, 20260.300.300.300.300.30-1.96%00.00
Oct 02, 20260.310.310.310.310.31-1.29%00.00
Oct 01, 20260.310.310.310.310.31+0.65%00.00
Sep 30, 20260.310.310.310.310.31+0.65%00.00
Sep 29, 20260.310.310.310.310.31-4.38%00.00
Sep 28, 20260.320.320.320.320.32+0.63%00.00
Sep 25, 20260.320.320.320.320.32-0.63%00.00
Sep 24, 20260.320.320.320.320.32-2.44%00.00
Sep 23, 20260.310.330.310.330.33+11.56%1,7007.67
Sep 22, 20260.290.290.290.290.29+6.52%00.00
Sep 21, 20260.280.280.280.280.28+0.73%00.00
Sep 18, 20260.270.270.270.270.27+0.74%00.00
Sep 17, 20260.270.270.270.270.27+0.74%00.00
Sep 16, 20260.270.270.270.270.27-2.17%00.00
Sep 15, 20260.280.280.280.280.28-3.50%00.00
Sep 14, 20260.290.290.290.290.29+0.70%00.00
Sep 11, 20260.280.280.280.280.28+0.00%00.00
Sep 10, 20260.280.280.280.280.28-11.80%00.00
Sep 09, 20260.320.320.320.320.32+1.90%00.00
Sep 08, 20260.320.320.320.320.32+0.00%00.00
Sep 07, 20260.320.320.320.320.32-1.86%00.00
Sep 04, 20260.320.320.320.320.32-7.47%00.00
Sep 03, 20260.350.350.350.350.35+13.73%00.00
Sep 02, 20260.310.310.310.310.31-5.56%00.00
Sep 01, 20260.320.320.320.320.32+8.72%00.00
Aug 31, 20260.300.300.300.300.30-16.76%00.00
Aug 28, 20260.360.360.360.360.36+31.62%13,967Infinity
Aug 27, 20260.270.270.270.270.27+3.03%0NaN
Aug 26, 20260.260.260.260.260.26-2.94%0NaN
Aug 25, 20260.270.270.270.270.27+1.49%0NaN
Aug 24, 20260.270.270.270.270.27-4.29%0NaN