tiprankstipranks
Xtant Medical Holdings (DE:XMS)
FRANKFURT:XMS
Germany Market
XMS
Xtant Medical Holdings
RESEARCH TOOLSreports

Xtant Medical Holdings (XMS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.32
0.32
0.32
0.32
0.32
+1.90%
0
0.00
Sep 08, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Sep 07, 2026
0.32
0.32
0.32
0.32
0.32
-1.86%
0
0.00
Sep 04, 2026
0.32
0.32
0.32
0.32
0.32
-7.47%
0
0.00
Sep 03, 2026
0.35
0.35
0.35
0.35
0.35
+13.73%
0
0.00
Sep 02, 2026
0.31
0.31
0.31
0.31
0.31
-5.56%
0
0.00
Sep 01, 2026
0.32
0.32
0.32
0.32
0.32
+8.72%
0
0.00
Aug 31, 2026
0.30
0.30
0.30
0.30
0.30
-16.76%
0
0.00
Aug 28, 2026
0.36
0.36
0.36
0.36
0.36
+31.62%
13,967
∞
Aug 27, 2026
0.27
0.27
0.27
0.27
0.27
+3.03%
0
-
Aug 26, 2026
0.26
0.26
0.26
0.26
0.26
-2.94%
0
-
Aug 25, 2026
0.27
0.27
0.27
0.27
0.27
+1.49%
0
-
Aug 24, 2026
0.27
0.27
0.27
0.27
0.27
-4.29%
0
-
Aug 21, 2026
0.28
0.28
0.28
0.28
0.28
-1.41%
0
-
Aug 20, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Aug 19, 2026
0.28
0.28
0.28
0.28
0.28
+2.16%
0
-
Aug 18, 2026
0.28
0.28
0.28
0.28
0.28
+3.73%
0
-
Aug 17, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
-
Aug 14, 2026
0.27
0.27
0.27
0.27
0.27
+1.52%
0
-
Aug 13, 2026
0.26
0.26
0.26
0.26
0.26
-5.04%
0
-
Aug 12, 2026
0.28
0.28
0.28
0.28
0.28
-25.67%
0
-
Aug 11, 2026
0.37
0.37
0.37
0.37
0.37
+1.08%
0
-
Aug 10, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Aug 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Aug 06, 2026
0.37
0.37
0.37
0.37
0.37
-1.60%
0
-
Aug 05, 2026
0.38
0.38
0.38
0.38
0.38
+2.73%
0
-
Aug 04, 2026
0.37
0.37
0.37
0.37
0.37
+1.10%
0
-
Aug 03, 2026
0.36
0.36
0.36
0.36
0.36
-1.63%
0
-
Jul 31, 2026
0.37
0.37
0.37
0.37
0.37
+1.10%
0
-
Jul 30, 2026
0.36
0.36
0.36
0.36
0.36
+1.11%
0
-
Jul 29, 2026
0.36
0.36
0.36
0.36
0.36
-3.23%
0
-
Jul 28, 2026
0.37
0.37
0.37
0.37
0.37
+1.64%
0
-
Jul 27, 2026
0.37
0.37
0.37
0.37
0.37
-1.61%
0
-
Jul 24, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
-
Jul 23, 2026
0.37
0.37
0.37
0.37
0.37
-2.12%
0
-
Jul 22, 2026
0.38
0.38
0.38
0.38
0.38
+2.16%
0
-
Jul 21, 2026
0.37
0.37
0.37
0.37
0.37
-4.15%
0
-
Jul 20, 2026
0.39
0.39
0.39
0.39
0.39
+1.58%
0
0.00
Jul 17, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
0.00
Jul 16, 2026
0.38
0.38
0.38
0.38
0.38
-3.57%
0
0.00
Jul 15, 2026
0.39
0.39
0.39
0.39
0.39
+11.36%
0
0.00
Jul 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 13, 2026
0.35
0.35
0.35
0.35
0.35
-2.22%
0
0.00
Jul 10, 2026
0.36
0.36
0.36
0.36
0.36
+7.14%
0
0.00
Jul 09, 2026
0.34
0.34
0.34
0.34
0.34
-6.67%
0
0.00
Jul 08, 2026
0.36
0.36
0.36
0.36
0.36
+1.12%
0
0.00
Jul 07, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
0
0.00
Jul 06, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Jul 03, 2026
0.36
0.36
0.36
0.36
0.36
-3.78%
0
0.00
Jul 02, 2026
0.37
0.37
0.37
0.37
0.37
+1.65%
0
0.00
Rows:
50