tiprankstipranks
Sumitomo Mitsui Financial Group Inc (DE:XMFA)
FRANKFURT:XMFA
Germany Market
XMFA
Sumitomo Mitsui
RESEARCH TOOLSreports

Sumitomo Mitsui (XMFA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Sep 09, 2026
22.60
22.60
22.60
22.60
22.60
-1.74%
0
0.00
Sep 08, 2026
23.00
23.00
23.00
23.00
23.00
+0.88%
0
0.00
Sep 07, 2026
22.80
22.80
22.80
22.80
22.80
-0.87%
0
0.00
Sep 04, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Sep 03, 2026
23.00
23.00
23.00
23.00
23.00
+3.60%
0
0.00
Sep 02, 2026
22.20
22.20
22.20
22.20
22.20
-0.89%
0
0.00
Sep 01, 2026
22.40
22.40
22.40
22.40
22.40
+0.90%
0
0.00
Aug 31, 2026
22.20
22.20
22.20
22.20
22.20
+1.83%
0
0.00
Aug 28, 2026
21.80
21.80
21.80
21.80
21.80
+1.87%
0
0.00
Aug 27, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Aug 26, 2026
21.40
21.40
21.40
21.40
21.40
+1.90%
0
0.00
Aug 25, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Aug 24, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Aug 21, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Aug 20, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Aug 19, 2026
21.00
21.00
21.00
21.00
21.00
-4.55%
0
0.00
Aug 18, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
0
0.00
Aug 17, 2026
22.20
22.20
22.20
22.20
22.20
-0.89%
0
0.00
Aug 14, 2026
22.40
22.40
22.40
22.40
22.40
-3.45%
0
0.00
Aug 13, 2026
22.40
23.20
22.40
23.20
23.20
+5.45%
300
84.75
Aug 12, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
0
0.00
Aug 11, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
223
∞
Aug 10, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
-
Aug 07, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
0
-
Aug 06, 2026
21.80
21.80
21.80
21.80
21.80
+0.93%
0
-
Aug 05, 2026
21.60
21.60
21.60
21.60
21.60
+1.89%
0
-
Aug 04, 2026
21.20
21.20
21.20
21.20
21.20
-1.85%
0
-
Aug 03, 2026
21.60
21.60
21.60
21.60
21.60
-0.92%
0
-
Jul 31, 2026
21.80
21.80
21.80
21.80
21.80
+3.81%
0
0.00
Jul 30, 2026
21.00
21.00
21.00
21.00
21.00
-4.55%
0
0.00
Jul 29, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Jul 28, 2026
22.00
22.00
22.00
22.00
22.00
-3.51%
0
0.00
Jul 27, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Jul 24, 2026
22.60
22.60
22.60
22.60
22.60
-0.88%
0
0.00
Jul 23, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Jul 22, 2026
22.60
22.60
22.60
22.60
22.60
+2.73%
0
0.00
Jul 21, 2026
22.00
22.00
22.00
22.00
22.00
+1.85%
0
0.00
Jul 20, 2026
21.60
21.60
21.60
21.60
21.60
+1.89%
0
0.00
Jul 17, 2026
21.20
21.20
21.20
21.20
21.20
-4.50%
0
0.00
Jul 16, 2026
22.20
22.20
22.20
22.20
22.20
-1.77%
0
0.00
Jul 15, 2026
22.60
22.60
22.60
22.60
22.60
+0.89%
0
0.00
Jul 14, 2026
22.40
22.40
22.40
22.40
22.40
+1.82%
0
0.00
Jul 13, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
0
0.00
Jul 10, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Jul 09, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Jul 08, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
0.00
Jul 07, 2026
22.00
22.00
22.00
22.00
22.00
+1.85%
0
0.00
Jul 06, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
0.00
Jul 03, 2026
21.40
21.40
21.40
21.40
21.40
+0.94%
0
0.00
Rows:
50