Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
26.38
26.73
26.29
26.73
26.73
+1.40%
56
0.09
Sep 08, 2026
26.36
26.36
26.36
26.36
26.36
-0.53%
0
0.00
Sep 07, 2026
26.44
26.70
26.44
26.50
26.50
+0.08%
155
0.19
Sep 04, 2026
26.48
26.48
26.48
26.48
26.48
+1.03%
0
0.00
Sep 03, 2026
26.21
26.21
26.21
26.21
26.21
-0.83%
0
0.00
Sep 02, 2026
26.43
26.43
26.43
26.43
26.43
+0.27%
0
0.00
Sep 01, 2026
26.36
26.36
26.36
26.36
26.36
-0.08%
0
0.00
Aug 31, 2026
26.40
26.40
26.38
26.38
26.38
+0.30%
24
0.03
Aug 28, 2026
26.13
26.30
26.13
26.30
26.30
+2.02%
232
0.26
Aug 27, 2026
25.78
25.78
25.78
25.78
25.78
-0.92%
0
0.00
Aug 26, 2026
26.36
26.36
26.02
26.02
26.02
-2.14%
4,046
4.77
Aug 25, 2026
26.93
26.93
26.49
26.59
26.59
-0.04%
184
0.22
Aug 24, 2026
26.33
26.64
26.33
26.60
26.60
+0.76%
208
0.24
Aug 21, 2026
26.26
26.40
25.96
26.40
26.40
+0.34%
3,678
4.61
Aug 20, 2026
26.83
26.83
26.20
26.31
26.31
-1.90%
293
0.37
Aug 19, 2026
27.00
27.00
26.82
26.82
26.82
-1.22%
778
0.95
Aug 18, 2026
27.15
27.15
27.15
27.15
27.15
-1.59%
0
0.00
Aug 17, 2026
27.59
27.59
27.59
27.59
27.59
-0.97%
0
0.00
Aug 14, 2026
27.86
27.86
27.86
27.86
27.86
-1.97%
0
0.00
Aug 13, 2026
28.51
28.51
28.42
28.42
28.42
0.00%
240
0.26
Aug 12, 2026
28.42
28.42
28.42
28.42
28.42
+1.14%
0
0.00
Aug 11, 2026
27.77
28.10
27.69
28.10
28.10
+1.19%
107
0.11
Aug 10, 2026
27.80
27.80
27.70
27.77
27.77
-0.75%
2,980
3.06
Aug 07, 2026
28.03
28.14
27.98
27.98
27.98
-0.39%
883
0.86
Aug 06, 2026
28.69
28.69
28.09
28.09
28.09
-1.44%
150
0.14
Aug 05, 2026
28.03
28.50
28.03
28.50
28.50
+1.86%
70
0.07
Aug 04, 2026
27.88
27.98
27.88
27.98
27.98
+0.83%
300
0.26
Aug 03, 2026
27.37
27.75
27.37
27.75
27.75
+1.61%
113
0.10
Jul 31, 2026
27.61
27.61
27.19
27.31
27.31
-4.58%
1,115
0.97
Jul 30, 2026
28.61
28.62
28.61
28.62
28.62
-0.73%
209
0.18
Jul 29, 2026
28.57
28.83
28.57
28.83
28.83
+6.27%
79
0.07
Jul 28, 2026
27.13
27.13
27.13
27.13
27.13
+2.22%
0
0.00
Jul 27, 2026
26.54
26.54
26.54
26.54
26.54
-0.75%
0
0.00
Jul 24, 2026
26.69
26.93
26.54
26.74
26.74
+0.04%
575
0.50
Jul 23, 2026
26.49
26.87
26.49
26.73
26.73
-2.48%
1,237
1.08
Jul 22, 2026
27.14
27.46
27.14
27.41
27.41
+0.44%
22
0.02
Jul 21, 2026
27.26
27.29
27.05
27.29
27.29
-1.66%
343
0.29
Jul 20, 2026
28.04
28.04
27.66
27.75
27.75
-0.64%
215
0.18
Jul 17, 2026
27.69
27.93
27.69
27.93
27.93
+2.31%
1
<0.01
Jul 16, 2026
27.12
27.30
27.12
27.30
27.30
-1.83%
594
0.49
Jul 15, 2026
27.83
27.96
27.81
27.81
27.81
-0.71%
206
0.15
Jul 14, 2026
28.09
28.09
27.78
28.01
28.01
-1.51%
93
0.07
Jul 13, 2026
28.29
28.47
28.29
28.44
28.44
+0.57%
229
0.17
Jul 10, 2026
28.25
28.28
28.25
28.28
28.28
+1.40%
52
0.04
Jul 09, 2026
28.03
28.12
27.89
27.89
27.89
-1.31%
97
0.07
Jul 08, 2026
28.19
28.59
28.19
28.26
28.26
-0.81%
200
0.14
Jul 07, 2026
27.86
28.71
27.86
28.49
28.49
+2.48%
358
0.24
Jul 06, 2026
28.42
28.42
27.80
27.80
27.80
-3.24%
830
0.52
Jul 03, 2026
29.37
29.37
28.73
28.73
28.73
-1.24%
215
0.13
Jul 02, 2026
28.81
29.44
28.81
29.09
29.09
+4.49%
811
0.51
Rows: