Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
30.10
30.10
30.10
30.10
30.10
+0.77%
0
0.00
Oct 29, 2026
29.87
29.87
29.87
29.87
29.87
-1.74%
0
0.00
Oct 28, 2026
30.40
30.40
30.40
30.40
30.40
-0.23%
0
0.00
Oct 27, 2026
30.47
30.47
30.47
30.47
30.47
+0.59%
0
0.00
Oct 26, 2026
30.29
30.29
30.29
30.29
30.29
+0.30%
0
0.00
Oct 23, 2026
29.82
30.20
29.82
30.20
30.20
+3.60%
136
0.29
Oct 22, 2026
29.55
29.55
29.15
29.15
29.15
-1.72%
1,430
3.18
Oct 21, 2026
29.09
29.66
29.09
29.66
29.66
+2.03%
49
0.11
Oct 20, 2026
29.14
29.42
29.07
29.07
29.07
-0.72%
553
1.18
Oct 19, 2026
29.11
29.28
29.11
29.28
29.28
+0.65%
2,000
4.58
Oct 16, 2026
29.09
29.09
29.09
29.09
29.09
-1.89%
0
0.00
Oct 15, 2026
27.99
29.65
27.99
29.65
29.65
+7.62%
45
0.10
Oct 14, 2026
27.55
27.55
27.55
27.55
27.55
-0.65%
0
0.00
Oct 13, 2026
27.73
27.73
27.73
27.73
27.73
-0.61%
0
0.00
Oct 12, 2026
27.90
27.90
27.90
27.90
27.90
+2.95%
0
0.00
Oct 09, 2026
27.10
27.10
27.10
27.10
27.10
-1.09%
0
0.00
Oct 08, 2026
27.04
27.40
27.04
27.40
27.40
+1.03%
100
0.22
Oct 07, 2026
26.76
27.15
26.76
27.12
27.12
+2.26%
3,800
9.46
Oct 06, 2026
26.35
26.52
26.35
26.52
26.52
-0.53%
22
0.05
Oct 05, 2026
26.66
26.66
26.66
26.66
26.66
-0.07%
0
0.00
Oct 02, 2026
25.51
26.73
25.51
26.68
26.68
+2.42%
2,211
5.87
Oct 01, 2026
26.05
26.05
26.05
26.05
26.05
+0.62%
0
0.00
Sep 30, 2026
25.89
25.89
25.89
25.89
25.89
-0.38%
0
0.00
Sep 29, 2026
25.99
25.99
25.99
25.99
25.99
+0.81%
0
0.00
Sep 28, 2026
25.78
25.78
25.78
25.78
25.78
-2.09%
0
0.00
Sep 25, 2026
25.55
26.33
25.55
26.33
26.33
-0.04%
89
0.21
Sep 24, 2026
26.34
26.34
26.34
26.34
26.34
-0.15%
0
0.00
Sep 23, 2026
26.34
26.44
26.34
26.38
26.38
+1.15%
650
1.45
Sep 22, 2026
26.08
26.08
26.08
26.08
26.08
-1.36%
0
0.00
Sep 21, 2026
26.02
26.49
26.02
26.44
26.44
-1.93%
2,292
5.47
Sep 18, 2026
26.96
26.96
26.96
26.96
26.96
-0.22%
0
0.00
Sep 17, 2026
27.02
27.02
27.02
27.02
27.02
-0.44%
0
0.00
Sep 16, 2026
27.14
27.14
27.14
27.14
27.14
+0.22%
0
0.00
Sep 15, 2026
27.08
27.08
27.08
27.08
27.08
+1.42%
0
0.00
Sep 14, 2026
26.70
26.70
26.70
26.70
26.70
-1.07%
0
0.00
Sep 11, 2026
26.59
26.99
26.59
26.99
26.99
+3.17%
576
1.17
Sep 10, 2026
26.16
26.16
26.16
26.16
26.16
-2.13%
0
0.00
Sep 09, 2026
26.38
26.73
26.29
26.73
26.73
+1.40%
56
0.09
Sep 08, 2026
26.36
26.36
26.36
26.36
26.36
-0.53%
0
0.00
Sep 07, 2026
26.44
26.70
26.44
26.50
26.50
+0.08%
155
0.19
Sep 04, 2026
26.48
26.48
26.48
26.48
26.48
+1.03%
0
0.00
Sep 03, 2026
26.21
26.21
26.21
26.21
26.21
-0.83%
0
0.00
Sep 02, 2026
26.43
26.43
26.43
26.43
26.43
+0.27%
0
0.00
Sep 01, 2026
26.36
26.36
26.36
26.36
26.36
-0.08%
0
0.00
Aug 31, 2026
26.40
26.40
26.38
26.38
26.38
+0.30%
24
0.03
Aug 28, 2026
26.13
26.30
26.13
26.30
26.30
+2.02%
232
0.26
Aug 27, 2026
25.78
25.78
25.78
25.78
25.78
-0.92%
0
0.00
Aug 26, 2026
26.36
26.36
26.02
26.02
26.02
-2.14%
4,046
4.77
Aug 25, 2026
26.93
26.93
26.49
26.59
26.59
-0.04%
184
0.22
Aug 24, 2026
26.33
26.64
26.33
26.60
26.60
+0.76%
208
0.24
Rows: