tiprankstipranks
Cardiff Oncology, Inc. (DE:XE7C)
FRANKFURT:XE7C
Germany Market
XE7C
Cardiff Oncology
RESEARCH TOOLSreports

Cardiff Oncology (XE7C) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.87
0.89
0.87
0.87
0.87
-6.52%
600
4.38
Sep 08, 2026
0.86
0.94
0.86
0.94
0.94
+4.59%
0
0.00
Sep 07, 2026
0.89
0.89
0.89
0.89
0.89
+5.30%
0
0.00
Sep 04, 2026
0.85
0.85
0.85
0.85
0.85
+1.80%
0
0.00
Sep 03, 2026
0.83
0.83
0.83
0.83
0.83
+3.09%
0
0.00
Sep 02, 2026
0.81
0.81
0.81
0.81
0.81
+4.25%
0
0.00
Sep 01, 2026
0.78
0.78
0.78
0.78
0.78
+6.59%
0
0.00
Aug 31, 2026
0.73
0.73
0.73
0.73
0.73
-4.96%
0
0.00
Aug 28, 2026
0.77
0.77
0.77
0.77
0.77
-0.13%
0
0.00
Aug 27, 2026
0.77
0.77
0.77
0.77
0.77
-3.52%
0
0.00
Aug 26, 2026
0.80
0.80
0.80
0.80
0.80
+2.45%
0
0.00
Aug 25, 2026
0.78
0.78
0.78
0.78
0.78
+15.30%
0
0.00
Aug 24, 2026
0.67
0.67
0.67
0.67
0.67
+5.16%
0
0.00
Aug 21, 2026
0.64
0.64
0.64
0.64
0.64
-7.11%
0
0.00
Aug 20, 2026
0.69
0.69
0.69
0.69
0.69
+0.73%
0
0.00
Aug 19, 2026
0.68
0.68
0.68
0.68
0.68
-2.43%
0
0.00
Aug 18, 2026
0.70
0.70
0.70
0.70
0.70
-9.78%
0
0.00
Aug 17, 2026
0.75
0.78
0.75
0.78
0.78
+0.52%
0
0.00
Aug 14, 2026
0.77
0.77
0.77
0.77
0.77
-0.77%
0
0.00
Aug 13, 2026
0.78
0.78
0.78
0.78
0.78
-2.38%
0
0.00
Aug 12, 2026
0.80
0.80
0.80
0.80
0.80
-1.72%
0
0.00
Aug 11, 2026
0.81
0.81
0.81
0.81
0.81
+4.37%
0
0.00
Aug 10, 2026
0.78
0.78
0.78
0.78
0.78
+3.60%
0
0.00
Aug 07, 2026
0.75
0.75
0.75
0.75
0.75
+0.40%
0
0.00
Aug 06, 2026
0.75
0.75
0.75
0.75
0.75
+2.75%
0
0.00
Aug 05, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
0.00
Aug 04, 2026
0.73
0.73
0.73
0.73
0.73
+10.23%
0
0.00
Aug 03, 2026
0.67
0.67
0.67
0.67
0.67
+0.45%
0
0.00
Jul 31, 2026
0.66
0.66
0.66
0.66
0.66
+5.58%
0
0.00
Jul 30, 2026
0.63
0.63
0.63
0.63
0.63
-1.42%
0
0.00
Jul 29, 2026
0.64
0.64
0.64
0.64
0.64
-2.75%
0
0.00
Jul 28, 2026
0.65
0.65
0.65
0.65
0.65
-14.73%
0
0.00
Jul 27, 2026
0.65
0.77
0.65
0.77
0.77
+16.92%
1,000
3.68
Jul 24, 2026
0.66
0.66
0.66
0.66
0.66
+6.67%
0
0.00
Jul 23, 2026
0.62
0.62
0.62
0.62
0.62
+2.84%
0
0.00
Jul 22, 2026
0.60
0.60
0.60
0.60
0.60
-15.18%
0
0.00
Jul 21, 2026
0.61
0.71
0.61
0.71
0.71
+1.44%
0
0.00
Jul 20, 2026
0.70
0.70
0.70
0.70
0.70
-1.00%
0
0.00
Jul 17, 2026
0.70
0.70
0.70
0.70
0.70
+2.63%
0
0.00
Jul 16, 2026
0.68
0.68
0.68
0.68
0.68
-12.76%
0
0.00
Jul 15, 2026
1.07
1.07
0.78
0.78
0.78
-28.92%
4,000
17.41
Jul 14, 2026
1.10
1.10
1.10
1.10
1.10
+2.04%
0
0.00
Jul 13, 2026
1.08
1.08
1.08
1.08
1.08
+0.75%
0
0.00
Jul 10, 2026
1.07
1.07
1.07
1.07
1.07
+5.61%
0
0.00
Jul 09, 2026
1.02
1.02
1.02
1.02
1.02
-7.72%
0
0.00
Jul 08, 2026
1.10
1.10
1.10
1.10
1.10
+4.06%
0
0.00
Jul 07, 2026
1.06
1.06
1.06
1.06
1.06
+2.32%
0
0.00
Jul 06, 2026
1.03
1.03
1.03
1.03
1.03
-3.45%
0
0.00
Jul 03, 2026
1.07
1.07
1.07
1.07
1.07
+1.71%
0
0.00
Jul 02, 2026
1.05
1.05
1.05
1.05
1.05
-0.28%
0
0.00
Rows:
50