TipRanks
CSE Global Limited (DE:XCC)
FRANKFURT:XCC
Germany Market
XCC
CSE Global
RESEARCH TOOLSreports

CSE Global (XCC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.64
0.64
0.64
0.64
0.64
-3.79%
0
0.00
Oct 28, 2026
0.66
0.66
0.66
0.66
0.66
+4.76%
0
0.00
Oct 27, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Oct 26, 2026
0.64
0.64
0.64
0.64
0.64
+1.60%
0
0.00
Oct 23, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Oct 22, 2026
0.63
0.63
0.63
0.63
0.63
-3.82%
0
0.00
Oct 21, 2026
0.66
0.66
0.66
0.66
0.66
+3.97%
0
0.00
Oct 20, 2026
0.63
0.63
0.63
0.63
0.63
-2.33%
0
0.00
Oct 19, 2026
0.65
0.65
0.65
0.65
0.65
-3.01%
0
0.00
Oct 16, 2026
0.67
0.67
0.67
0.67
0.67
+6.40%
0
0.00
Oct 15, 2026
0.63
0.63
0.63
0.63
0.63
-10.07%
0
0.00
Oct 14, 2026
0.70
0.70
0.70
0.70
0.70
-8.55%
0
0.00
Oct 13, 2026
0.76
0.76
0.76
0.76
0.76
-5.00%
0
0.00
Oct 12, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Oct 09, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
0
0.00
Oct 08, 2026
0.81
0.81
0.81
0.81
0.81
-2.41%
0
0.00
Oct 07, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Oct 06, 2026
0.84
0.84
0.84
0.84
0.84
-2.91%
0
0.00
Oct 05, 2026
0.86
0.86
0.86
0.86
0.86
+2.99%
0
0.00
Oct 02, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Oct 01, 2026
0.84
0.88
0.84
0.84
0.84
0.00%
0
0.00
Sep 30, 2026
0.84
0.88
0.84
0.84
0.84
0.00%
0
0.00
Sep 29, 2026
0.84
0.84
0.84
0.84
0.84
+0.60%
0
0.00
Sep 28, 2026
0.83
0.83
0.83
0.83
0.83
-2.35%
0
0.00
Sep 25, 2026
0.85
0.85
0.85
0.85
0.85
+2.41%
0
0.00
Sep 24, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Sep 23, 2026
0.83
0.83
0.83
0.83
0.83
-1.78%
0
0.00
Sep 22, 2026
0.82
0.85
0.82
0.85
0.85
+3.05%
3,966
18.58
Sep 21, 2026
0.82
0.82
0.82
0.82
0.82
-1.80%
0
0.00
Sep 18, 2026
0.84
0.84
0.84
0.84
0.84
+1.83%
0
0.00
Sep 17, 2026
0.82
0.82
0.82
0.82
0.82
+2.50%
0
0.00
Sep 16, 2026
0.80
0.80
0.80
0.80
0.80
-0.62%
0
0.00
Sep 15, 2026
0.81
0.81
0.81
0.81
0.81
-0.62%
0
0.00
Sep 14, 2026
0.81
0.81
0.81
0.81
0.81
-2.99%
0
0.00
Sep 11, 2026
0.84
0.84
0.84
0.84
0.84
+0.60%
0
0.00
Sep 10, 2026
0.83
0.83
0.83
0.83
0.83
+4.40%
0
0.00
Sep 09, 2026
0.80
0.80
0.80
0.80
0.80
+1.92%
0
0.00
Sep 08, 2026
0.78
0.78
0.78
0.78
0.78
-2.50%
0
0.00
Sep 07, 2026
0.80
0.80
0.80
0.80
0.80
+1.91%
0
0.00
Sep 04, 2026
0.79
0.79
0.79
0.79
0.79
+1.29%
0
0.00
Sep 03, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
0.00
Sep 02, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
0.00
Sep 01, 2026
0.79
0.79
0.79
0.79
0.79
-1.26%
0
0.00
Aug 31, 2026
0.80
0.80
0.80
0.80
0.80
+2.58%
0
0.00
Aug 28, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
0
0.00
Aug 27, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
0
0.00
Aug 26, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
0
0.00
Aug 25, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 24, 2026
0.80
0.80
0.80
0.80
0.80
-1.24%
0
0.00
Aug 21, 2026
0.81
0.81
0.81
0.81
0.81
-1.83%
0
0.00
Rows:
50