tiprankstipranks
CSE Global Limited (DE:XCC)
FRANKFURT:XCC
Germany Market
XCC
CSE Global
RESEARCH TOOLSreports

CSE Global (XCC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.80
0.80
0.80
0.80
0.80
+1.92%
0
0.00
Sep 08, 2026
0.78
0.78
0.78
0.78
0.78
-2.50%
0
0.00
Sep 07, 2026
0.80
0.80
0.80
0.80
0.80
+1.91%
0
0.00
Sep 04, 2026
0.79
0.79
0.79
0.79
0.79
+1.29%
0
0.00
Sep 03, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
0.00
Sep 02, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
0.00
Sep 01, 2026
0.79
0.79
0.79
0.79
0.79
-1.26%
0
0.00
Aug 31, 2026
0.80
0.80
0.80
0.80
0.80
+2.58%
0
0.00
Aug 28, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
0
0.00
Aug 27, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
0
0.00
Aug 26, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
0
0.00
Aug 25, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 24, 2026
0.80
0.80
0.80
0.80
0.80
-1.24%
0
0.00
Aug 21, 2026
0.81
0.81
0.81
0.81
0.81
-1.83%
0
0.00
Aug 20, 2026
0.82
0.82
0.82
0.82
0.82
-0.36%
0
0.00
Aug 19, 2026
0.83
0.83
0.83
0.83
0.82
-2.37%
0
0.00
Aug 18, 2026
0.85
0.85
0.85
0.85
0.84
-1.75%
0
0.00
Aug 17, 2026
0.87
0.87
0.87
0.87
0.86
+7.38%
0
0.00
Aug 14, 2026
0.81
0.81
0.81
0.81
0.80
-4.08%
0
0.00
Aug 13, 2026
0.84
0.84
0.84
0.84
0.83
-2.91%
0
0.00
Aug 12, 2026
0.87
0.87
0.87
0.87
0.86
+1.78%
0
0.00
Aug 11, 2026
0.85
0.85
0.85
0.85
0.84
+1.81%
0
0.00
Aug 10, 2026
0.84
0.84
0.84
0.84
0.83
+1.22%
0
0.00
Aug 07, 2026
0.83
0.83
0.83
0.83
0.82
-1.21%
0
0.00
Aug 06, 2026
0.84
0.84
0.84
0.84
0.83
-1.19%
0
0.00
Aug 05, 2026
0.85
0.85
0.85
0.85
0.84
-1.76%
0
0.00
Aug 04, 2026
0.86
0.86
0.86
0.86
0.85
+2.40%
0
0.00
Aug 03, 2026
0.84
0.84
0.84
0.84
0.83
+4.91%
0
0.00
Jul 31, 2026
0.81
0.81
0.80
0.80
0.79
+3.93%
150
0.16
Jul 30, 2026
0.77
0.77
0.77
0.77
0.76
-1.29%
0
0.00
Jul 29, 2026
0.78
0.78
0.78
0.78
0.77
0.00%
0
0.00
Jul 28, 2026
0.78
0.78
0.78
0.78
0.77
-3.73%
0
0.00
Jul 27, 2026
0.81
0.81
0.81
0.81
0.80
0.00%
0
0.00
Jul 24, 2026
0.81
0.81
0.81
0.81
0.80
-0.50%
0
0.00
Jul 23, 2026
0.82
0.82
0.82
0.82
0.81
-4.15%
0
0.00
Jul 22, 2026
0.85
0.85
0.85
0.85
0.84
-1.17%
0
0.00
Jul 21, 2026
0.86
0.86
0.86
0.86
0.85
+2.40%
0
0.00
Jul 20, 2026
0.77
0.84
0.77
0.84
0.83
+10.48%
250
0.27
Jul 17, 2026
0.76
0.76
0.76
0.76
0.75
-3.21%
0
0.00
Jul 16, 2026
0.79
0.79
0.79
0.79
0.78
-1.89%
0
0.00
Jul 15, 2026
0.80
0.80
0.80
0.80
0.79
+3.25%
0
0.00
Jul 14, 2026
0.78
0.78
0.78
0.78
0.77
-0.65%
0
0.00
Jul 13, 2026
0.78
0.78
0.78
0.78
0.77
-3.73%
0
0.00
Jul 10, 2026
0.81
0.81
0.81
0.81
0.80
+1.26%
3,000
3.42
Jul 09, 2026
0.80
0.80
0.80
0.80
0.79
-1.73%
0
0.00
Jul 08, 2026
0.82
0.82
0.82
0.82
0.81
+0.50%
0
0.00
Jul 07, 2026
0.81
0.81
0.81
0.81
0.80
-4.06%
0
0.00
Jul 06, 2026
0.85
0.85
0.85
0.85
0.84
-2.33%
0
0.00
Jul 03, 2026
0.87
0.87
0.87
0.87
0.86
+0.59%
0
0.00
Jul 02, 2026
0.86
0.86
0.86
0.86
0.85
-5.54%
0
0.00
Rows:
50