TipRanks
Go Ultimate55% OFF

CT Automotive Group Plc (X7X) Historical Prices

DE:X7X historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.200.200.190.190.19-4.46%0NaN
Oct 29, 20260.200.200.200.200.20+2.02%0NaN
Oct 28, 20260.200.200.200.200.20+0.00%0NaN
Oct 27, 20260.200.200.200.200.20+2.06%0NaN
Oct 26, 20260.200.200.190.190.19+0.52%0NaN
Oct 23, 20260.190.190.190.190.19-2.03%0NaN
Oct 22, 20260.200.200.200.200.20+0.00%0NaN
Oct 21, 20260.200.200.200.200.20-3.43%0NaN
Oct 20, 20260.200.200.200.200.20-6.42%0NaN
Oct 19, 20260.220.220.220.220.22+0.93%0NaN
Oct 16, 20260.220.220.220.220.22+0.00%0NaN
Oct 15, 20260.220.220.220.220.22-1.82%0NaN
Oct 14, 20260.220.220.220.220.22-3.51%0NaN
Oct 13, 20260.220.230.220.230.23+3.64%0NaN
Oct 12, 20260.220.220.220.220.22+0.00%0NaN
Oct 09, 20260.220.220.220.220.22+0.92%0NaN
Oct 08, 20260.220.220.220.220.22+2.83%0NaN
Oct 07, 20260.220.220.210.210.21-2.75%0NaN
Oct 06, 20260.220.220.220.220.22+0.93%0NaN
Oct 05, 20260.220.220.220.220.22-0.92%0NaN
Oct 02, 20260.220.220.220.220.22+0.00%0NaN
Oct 01, 20260.210.220.210.220.22+4.81%0NaN
Sep 30, 20260.210.210.210.210.21+0.97%0NaN
Sep 29, 20260.210.210.210.210.21+0.00%0NaN
Sep 28, 20260.200.210.200.210.21+4.04%0NaN
Sep 25, 20260.210.210.200.200.20-11.61%0NaN
Sep 24, 20260.220.220.220.220.22-5.08%0NaN
Sep 23, 20260.220.240.220.240.24+5.36%0NaN
Sep 22, 20260.240.240.220.220.22-1.75%0NaN
Sep 21, 20260.230.230.230.230.23+0.88%0NaN
Sep 18, 20260.230.230.230.230.23-3.42%0NaN
Sep 17, 20260.230.230.230.230.23-33.14%0NaN
Sep 16, 20260.350.350.350.350.35+0.00%0NaN
Sep 15, 20260.350.350.350.350.35+0.00%0NaN
Sep 14, 20260.350.350.350.350.35+0.00%0NaN
Sep 11, 20260.350.350.350.350.35-1.69%0NaN
Sep 10, 20260.360.360.360.360.36-3.78%0NaN
Sep 09, 20260.380.380.370.370.37-5.13%0NaN
Sep 08, 20260.390.390.390.390.39+4.84%0NaN
Sep 07, 20260.370.370.370.370.37+3.33%0NaN
Sep 04, 20260.360.360.360.360.36+0.00%0NaN
Sep 03, 20260.360.360.360.360.36-3.74%0NaN
Sep 02, 20260.370.370.370.370.37+0.00%0NaN
Sep 01, 20260.370.370.370.370.37+0.00%0NaN
Aug 31, 20260.370.370.370.370.37-1.58%0NaN
Aug 28, 20260.380.380.380.380.38+0.53%0NaN
Aug 27, 20260.380.380.380.380.38-0.53%0NaN
Aug 26, 20260.380.380.380.380.38+0.00%0NaN
Aug 25, 20260.380.380.380.380.38+1.60%0NaN
Aug 24, 20260.370.370.370.370.37-5.56%0NaN