tiprankstipranks
CT Automotive Group Plc (DE:X7X)
FRANKFURT:X7X
Germany Market
X7X
CT Automotive Group Plc
RESEARCH TOOLSreports

CT Automotive Group Plc (X7X) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.36
0.36
0.36
0.36
0.36
-3.78%
0
-
Sep 09, 2026
0.38
0.38
0.37
0.37
0.37
-5.13%
0
-
Sep 08, 2026
0.39
0.39
0.39
0.39
0.39
+4.84%
0
-
Sep 07, 2026
0.37
0.37
0.37
0.37
0.37
+3.33%
0
-
Sep 04, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
-
Sep 03, 2026
0.36
0.36
0.36
0.36
0.36
-3.74%
0
-
Sep 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Sep 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Aug 31, 2026
0.37
0.37
0.37
0.37
0.37
-1.58%
0
-
Aug 28, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
-
Aug 27, 2026
0.38
0.38
0.38
0.38
0.38
-0.53%
0
-
Aug 26, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
-
Aug 25, 2026
0.38
0.38
0.38
0.38
0.38
+1.60%
0
-
Aug 24, 2026
0.37
0.37
0.37
0.37
0.37
-5.56%
0
-
Aug 21, 2026
0.40
0.40
0.40
0.40
0.40
-1.49%
0
-
Aug 20, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
-
Aug 19, 2026
0.40
0.40
0.40
0.40
0.40
-2.88%
0
-
Aug 18, 2026
0.42
0.42
0.42
0.42
0.42
+1.46%
0
-
Aug 17, 2026
0.41
0.41
0.41
0.41
0.41
+9.63%
0
-
Aug 14, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Aug 13, 2026
0.37
0.37
0.37
0.37
0.37
-1.58%
0
-
Aug 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
-
Aug 11, 2026
0.38
0.38
0.38
0.38
0.38
-5.00%
0
-
Aug 10, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
-
Aug 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Aug 06, 2026
0.40
0.40
0.40
0.40
0.40
-6.94%
0
-
Aug 05, 2026
0.43
0.43
0.43
0.43
0.43
-26.15%
0
-
Aug 04, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
-
Aug 03, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
0
-
Jul 31, 2026
0.58
0.58
0.58
0.58
0.58
+3.57%
0
-
Jul 30, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
0
-
Jul 29, 2026
0.55
0.55
0.55
0.55
0.55
+4.76%
0
-
Jul 28, 2026
0.53
0.53
0.53
0.53
0.53
+6.71%
0
-
Jul 27, 2026
0.49
0.49
0.49
0.49
0.49
-3.53%
0
-
Jul 24, 2026
0.51
0.51
0.51
0.51
0.51
+7.14%
0
-
Jul 23, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
-
Jul 22, 2026
0.48
0.48
0.48
0.48
0.48
-5.74%
0
-
Jul 21, 2026
0.51
0.51
0.51
0.51
0.51
+3.48%
0
-
Jul 20, 2026
0.49
0.49
0.49
0.49
0.49
+3.39%
0
-
Jul 17, 2026
0.47
0.47
0.47
0.47
0.47
+3.51%
0
-
Jul 16, 2026
0.46
0.46
0.46
0.46
0.46
+5.07%
0
-
Jul 15, 2026
0.43
0.43
0.43
0.43
0.43
+1.40%
0
-
Jul 14, 2026
0.43
0.43
0.43
0.43
0.43
+1.42%
0
-
Jul 13, 2026
0.42
0.42
0.42
0.42
0.42
+3.94%
0
-
Jul 10, 2026
0.41
0.41
0.41
0.41
0.41
+6.28%
0
-
Jul 09, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
-
Jul 08, 2026
0.38
0.38
0.38
0.38
0.38
+7.95%
0
-
Jul 07, 2026
0.35
0.35
0.35
0.35
0.35
+4.14%
0
-
Jul 06, 2026
0.34
0.34
0.34
0.34
0.34
+2.42%
0
-
Jul 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Rows:
50