Education
About Us
Working with TipRanks
Follow Us
Wynn Resorts Limited (DE:WYR)
:WYR
Time Period
3M
Events
Historical Prices
Rows:
Oct 24, 2025
107.84
107.84
107.76
107.76
107.76
+4.46%
0
0.00
Oct 23, 2025
103.16
103.16
103.16
103.16
103.16
+0.31%
0
0.00
Oct 22, 2025
102.84
102.84
102.84
102.84
102.84
-1.27%
0
0.00
Oct 21, 2025
103.80
104.16
103.80
104.16
104.16
-0.12%
3
0.19
Oct 20, 2025
100.78
104.28
100.78
104.28
104.28
+3.49%
144
10.66
Oct 17, 2025
100.76
100.76
100.76
100.76
100.76
+0.22%
0
0.00
Oct 16, 2025
100.54
100.54
100.54
100.54
100.54
-1.87%
0
0.00
Oct 15, 2025
102.46
102.46
102.46
102.46
102.46
+2.38%
0
0.00
Oct 14, 2025
100.16
100.16
100.08
100.08
100.08
+0.68%
47
3.55
Oct 13, 2025
103.60
103.60
99.40
99.40
99.40
-3.78%
213
17.25
Oct 10, 2025
106.30
106.30
103.30
103.30
103.30
-3.42%
67
5.94
Oct 09, 2025
107.12
107.12
106.96
106.96
106.96
-0.19%
100
10.31
Oct 08, 2025
105.34
107.16
105.34
107.16
107.16
+1.79%
75
8.82
Oct 07, 2025
105.40
105.40
105.28
105.28
105.28
-0.68%
34
4.27
Oct 06, 2025
106.00
106.00
106.00
106.00
106.00
-1.51%
0
0.00
Oct 03, 2025
113.44
113.44
107.62
107.62
107.62
-4.52%
0
0.00
Oct 02, 2025
112.72
112.72
112.72
112.72
112.72
+1.68%
0
0.00
Oct 01, 2025
109.76
110.86
109.76
110.86
110.86
+0.40%
1
0.08
Sep 30, 2025
112.52
112.52
110.42
110.42
110.42
-0.29%
23
1.99
Sep 29, 2025
111.36
111.36
110.74
110.74
110.74
+0.76%
64
5.35
Sep 26, 2025
109.90
109.90
109.90
109.90
109.90
+2.29%
0
0.00
Sep 25, 2025
107.44
107.44
107.44
107.44
107.44
-0.28%
0
0.00
Sep 24, 2025
107.74
107.74
107.74
107.74
107.74
-1.10%
0
0.00
Sep 23, 2025
108.94
108.94
108.94
108.94
108.94
+1.02%
0
0.00
Sep 22, 2025
110.02
110.02
107.84
107.84
107.84
-1.80%
28
2.34
Sep 19, 2025
108.82
109.82
108.82
109.82
109.82
+1.37%
0
0.00
Sep 18, 2025
104.44
108.34
104.44
108.34
108.34
+4.88%
0
0.00
Sep 17, 2025
103.30
103.30
103.30
103.30
103.30
+1.33%
0
0.00
Sep 16, 2025
101.94
101.94
101.94
101.94
101.94
-2.07%
0
0.00
Sep 15, 2025
104.40
104.40
104.10
104.10
104.10
+0.31%
3
0.25
Sep 12, 2025
103.78
103.78
103.78
103.78
103.78
-1.78%
0
0.00
Sep 11, 2025
105.66
105.66
105.66
105.66
105.66
+1.25%
0
0.00
Sep 10, 2025
104.60
104.60
104.36
104.36
104.36
+0.31%
1
0.08
Sep 09, 2025
104.04
104.04
104.04
104.04
104.04
-0.93%
0
0.00
Sep 08, 2025
105.02
105.02
105.02
105.02
105.02
-0.66%
0
0.00
Sep 05, 2025
105.18
105.72
105.18
105.72
105.72
+0.72%
100
9.68
Sep 04, 2025
107.22
107.22
104.96
104.96
104.96
-2.25%
0
0.00
Sep 03, 2025
107.34
107.38
107.34
107.38
107.38
-0.30%
0
0.00
Sep 02, 2025
107.70
107.70
107.70
107.70
107.70
+0.04%
0
0.00
Sep 01, 2025
107.46
107.66
107.46
107.66
107.66
0.00%
0
0.00
Aug 29, 2025
108.70
108.70
107.66
107.66
107.66
-0.26%
0
0.00
Aug 28, 2025
105.08
107.94
105.08
107.94
107.94
+2.00%
38
3.91
Aug 27, 2025
102.02
105.82
102.02
105.82
105.82
+4.11%
10
1.04
Aug 26, 2025
101.16
101.64
101.16
101.64
101.64
-0.08%
0
0.00
Aug 25, 2025
97.15
101.72
97.15
101.72
101.72
+4.41%
0
0.00
Aug 22, 2025
95.17
97.42
95.17
97.42
97.42
+2.36%
0
0.00
Aug 21, 2025
95.29
95.29
95.17
95.17
95.17
-0.63%
0
0.00
Aug 20, 2025
96.18
96.18
95.77
95.77
95.77
-0.55%
0
0.00
Aug 19, 2025
92.43
96.30
92.43
96.30
96.30
+3.95%
0
0.00
Aug 18, 2025
92.94
92.94
92.64
92.64
92.64
-0.86%
0
0.00
Rows: