Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
60.12
61.14
60.12
60.54
60.54
+0.07%
0
0.00
Sep 03, 2026
60.68
60.94
60.50
60.50
60.50
-0.59%
0
0.00
Sep 02, 2026
60.26
60.90
60.18
60.86
60.86
+0.83%
0
0.00
Sep 01, 2026
60.04
60.54
60.04
60.36
60.36
+0.47%
50
0.56
Aug 31, 2026
60.52
60.52
60.08
60.08
60.08
-1.31%
0
0.00
Aug 28, 2026
60.36
60.90
60.00
60.88
60.88
+0.83%
412
5.02
Aug 27, 2026
60.84
61.22
60.38
60.38
60.38
-1.37%
198
2.44
Aug 26, 2026
61.22
61.36
61.14
61.22
61.22
-0.20%
24
0.30
Aug 25, 2026
61.14
61.36
61.14
61.34
61.34
+0.03%
0
0.00
Aug 24, 2026
61.22
61.36
60.76
61.32
61.32
+0.69%
19
0.24
Aug 21, 2026
61.32
61.46
60.90
60.90
60.90
-1.36%
115
1.44
Aug 20, 2026
61.36
61.92
61.26
61.74
61.74
+0.49%
0
0.00
Aug 19, 2026
60.96
61.44
60.96
61.44
61.44
-0.07%
0
0.00
Aug 18, 2026
61.42
62.00
61.42
61.48
61.48
-0.16%
100
1.28
Aug 17, 2026
61.50
61.58
61.24
61.58
61.58
-0.55%
0
0.00
Aug 14, 2026
61.64
61.98
61.64
61.92
61.92
-0.13%
0
0.00
Aug 13, 2026
61.08
62.00
61.08
62.00
62.00
+1.14%
0
0.00
Aug 12, 2026
60.38
61.32
60.38
61.30
61.30
+0.86%
0
0.00
Aug 11, 2026
60.92
61.18
60.76
60.78
60.78
-0.59%
7
0.08
Aug 10, 2026
61.84
61.84
60.78
61.14
61.14
-1.39%
0
0.00
Aug 07, 2026
62.02
62.24
61.58
62.00
62.00
-0.35%
20
0.23
Aug 06, 2026
62.34
62.76
62.22
62.22
62.22
-0.22%
0
0.00
Aug 05, 2026
62.60
63.16
61.80
62.36
62.36
-0.57%
66
0.75
Aug 04, 2026
63.18
63.18
62.24
62.72
62.72
-0.54%
0
0.00
Aug 03, 2026
63.84
64.22
63.06
63.06
63.06
-1.10%
4
0.05
Jul 31, 2026
64.32
65.04
63.58
63.76
63.76
-0.25%
400
4.83
Jul 30, 2026
65.12
65.12
63.28
63.92
63.92
-1.90%
100
1.20
Jul 29, 2026
65.92
67.00
65.16
65.16
65.16
-1.99%
70
0.85
Jul 28, 2026
66.74
67.32
66.48
66.48
66.48
-0.86%
0
0.00
Jul 27, 2026
67.12
67.58
66.84
67.06
67.06
-0.56%
14
0.17
Jul 24, 2026
65.76
67.44
65.76
67.44
67.44
+2.52%
10
0.12
Jul 23, 2026
65.54
66.68
65.54
65.78
65.78
-0.03%
132
1.64
Jul 22, 2026
65.56
66.30
65.56
65.80
65.80
-0.30%
600
8.45
Jul 21, 2026
65.72
66.00
65.06
66.00
66.00
+0.12%
1,742
40.11
Jul 20, 2026
65.86
66.52
65.78
65.92
65.92
-0.60%
195
4.83
Jul 17, 2026
64.88
66.48
64.88
66.32
66.32
+1.47%
5
0.12
Jul 16, 2026
62.60
65.36
62.60
65.36
65.36
+4.08%
100
2.59
Jul 15, 2026
62.64
63.52
62.64
62.80
62.80
-0.25%
0
0.00
Jul 14, 2026
63.30
63.40
62.94
62.96
62.96
-0.98%
0
0.00
Jul 13, 2026
62.32
63.58
62.32
63.58
63.58
+1.40%
30
0.79
Jul 10, 2026
61.78
62.78
61.78
62.70
62.70
+0.90%
0
0.00
Jul 09, 2026
61.48
62.14
61.48
62.14
62.14
+1.01%
0
0.00
Jul 08, 2026
61.74
62.50
61.52
61.52
61.52
-1.60%
60
1.61
Jul 07, 2026
61.82
63.18
61.82
62.52
62.52
+1.59%
0
0.00
Jul 06, 2026
63.42
63.42
61.54
61.54
61.54
-1.79%
100
2.80
Jul 03, 2026
62.14
62.66
62.12
62.66
62.66
+0.61%
2
0.06
Jul 02, 2026
62.06
62.34
62.06
62.28
62.28
-0.19%
0
0.00
Jul 01, 2026
62.18
63.02
62.18
62.40
62.40
-0.83%
0
0.00
Jun 30, 2026
63.46
63.46
62.70
62.92
62.92
-0.81%
0
0.00
Jun 29, 2026
64.72
65.00
63.78
64.26
63.44
-0.90%
13
0.34
Rows: