tiprankstipranks
Warehouses Estates Belgium S.C.A. (DE:WPK)
FRANKFURT:WPK
Germany Market
WPK
Warehouses Estates Belgium S.C.A.
RESEARCH TOOLSreports

Warehouses Estates Belgium S.C.A. (WPK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
38.10
38.10
38.10
38.10
38.10
+1.33%
0
0.00
Sep 03, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Sep 02, 2026
37.60
37.60
37.60
37.60
37.60
-0.27%
0
0.00
Sep 01, 2026
37.70
37.70
37.70
37.70
37.70
-0.26%
0
0.00
Aug 31, 2026
37.80
37.80
37.80
37.80
37.80
+0.53%
0
0.00
Aug 28, 2026
37.60
37.60
37.60
37.60
37.60
+0.27%
0
0.00
Aug 27, 2026
37.50
37.50
37.50
37.50
37.50
-0.79%
0
0.00
Aug 26, 2026
37.80
37.80
37.80
37.80
37.80
+0.27%
0
0.00
Aug 25, 2026
37.70
37.70
37.70
37.70
37.70
0.00%
0
0.00
Aug 24, 2026
37.70
37.70
37.70
37.70
37.70
-0.79%
0
0.00
Aug 21, 2026
38.00
38.00
38.00
38.00
38.00
-0.26%
0
0.00
Aug 20, 2026
38.10
38.10
38.10
38.10
38.10
+0.79%
0
0.00
Aug 19, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Aug 18, 2026
37.80
37.80
37.80
37.80
37.80
-1.05%
0
0.00
Aug 17, 2026
38.20
38.20
38.20
38.20
38.20
-0.52%
0
0.00
Aug 14, 2026
38.40
38.40
38.40
38.40
38.40
+0.26%
0
0.00
Aug 13, 2026
38.30
38.30
38.30
38.30
38.30
+0.26%
0
0.00
Aug 12, 2026
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
Aug 11, 2026
38.20
38.20
38.20
38.20
38.20
+1.87%
0
0.00
Aug 10, 2026
37.50
37.50
37.50
37.50
37.50
-0.79%
0
0.00
Aug 07, 2026
37.80
37.80
37.80
37.80
37.80
+0.53%
0
0.00
Aug 06, 2026
37.60
37.60
37.60
37.60
37.60
-2.59%
0
0.00
Aug 05, 2026
38.60
38.60
38.60
38.60
38.60
-2.03%
0
0.00
Aug 04, 2026
39.40
39.40
39.40
39.40
39.40
+2.07%
0
0.00
Aug 03, 2026
38.60
38.60
38.60
38.60
38.60
-2.03%
0
0.00
Jul 31, 2026
39.20
39.40
39.20
39.40
39.40
+2.87%
28
∞
Jul 30, 2026
38.30
38.30
38.30
38.30
38.30
+1.86%
0
-
Jul 29, 2026
37.60
37.60
37.60
37.60
37.60
-2.59%
0
-
Jul 28, 2026
38.60
38.60
38.60
38.60
38.60
+0.26%
0
-
Jul 27, 2026
38.50
38.50
38.50
38.50
38.50
-0.26%
0
-
Jul 24, 2026
38.60
38.60
38.60
38.60
38.60
-0.26%
0
-
Jul 23, 2026
38.70
38.70
38.70
38.70
38.70
-0.26%
0
-
Jul 22, 2026
38.80
38.80
38.80
38.80
38.80
+0.52%
0
-
Jul 21, 2026
38.60
38.60
38.60
38.60
38.60
0.00%
0
-
Jul 20, 2026
38.60
38.60
38.60
38.60
38.60
-2.53%
0
-
Jul 17, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
-
Jul 16, 2026
39.60
39.60
39.60
39.60
39.60
-0.25%
0
-
Jul 15, 2026
39.70
39.70
39.70
39.70
39.70
-1.00%
0
-
Jul 14, 2026
40.10
40.10
40.10
40.10
40.10
+1.26%
0
-
Jul 13, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
-
Jul 10, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
-
Jul 09, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
-
Jul 08, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
-
Jul 07, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
-
Jul 06, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
-
Jul 03, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
-
Jul 02, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
-
Jul 01, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
-
Jun 30, 2026
39.60
39.60
39.60
39.60
39.60
-1.49%
0
-
Jun 29, 2026
40.20
40.20
40.20
40.20
40.20
+1.77%
0
-
Rows:
50