TipRanks
Go Ultimate55% OFF

Warehouses Estates Belgium S.C.A. (WPK) Historical Prices

DE:WPK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202637.5037.5037.5037.5037.50+2.18%00.00
Oct 29, 202636.7036.7036.7036.7036.70+0.00%00.00
Oct 28, 202636.7036.7036.7036.7036.70+2.23%00.00
Oct 27, 202635.9035.9035.9035.9035.90+0.00%00.00
Oct 26, 202635.9035.9035.9035.9035.90-0.83%00.00
Oct 23, 202636.2036.2036.2036.2036.20+1.40%00.00
Oct 22, 202635.7035.7035.7035.7035.70-0.83%00.00
Oct 21, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 20, 202636.0036.0036.0036.0036.00-1.10%00.00
Oct 19, 202636.4036.4036.4036.4036.40-0.82%00.00
Oct 16, 202636.7036.7036.7036.7036.70+0.00%00.00
Oct 15, 202636.7036.7036.7036.7036.70-0.27%00.00
Oct 14, 202636.8036.8036.8036.8036.80+0.82%00.00
Oct 13, 202636.5036.5036.5036.5036.50+0.55%00.00
Oct 12, 202636.3036.3036.3036.3036.30+0.55%00.00
Oct 09, 202636.1036.1036.1036.1036.10+1.40%00.00
Oct 08, 202635.6035.6035.6035.6035.60+1.42%00.00
Oct 07, 202635.1035.1035.1035.1035.10+0.86%00.00
Oct 06, 202634.8034.8034.8034.8034.80-4.66%00.00
Oct 05, 202636.5036.5036.5036.5036.50-0.82%00.00
Oct 02, 202636.8036.8036.8036.8036.80-2.13%00.00
Oct 01, 202637.6037.6037.6037.6037.60-0.27%00.00
Sep 30, 202637.7037.7037.7037.7037.70-0.53%00.00
Sep 29, 202637.9037.9037.9037.9037.90+2.16%00.00
Sep 28, 202637.1037.1037.1037.1037.10+0.00%00.00
Sep 25, 202637.1037.1037.1037.1037.10-1.85%00.00
Sep 24, 202637.8037.8037.8037.8037.80+0.00%00.00
Sep 23, 202637.8037.8037.8037.8037.80+2.44%00.00
Sep 22, 202636.9036.9036.9036.9036.90+0.27%00.00
Sep 21, 202636.8036.8036.8036.8036.80+0.00%00.00
Sep 18, 202636.8036.8036.8036.8036.80+0.27%00.00
Sep 17, 202636.7036.7036.7036.7036.70+0.27%00.00
Sep 16, 202636.6036.6036.6036.6036.60-0.54%00.00
Sep 15, 202636.8036.8036.8036.8036.80-0.81%00.00
Sep 14, 202637.1037.1037.1037.1037.10+0.27%00.00
Sep 11, 202637.0037.0037.0037.0037.00-1.60%00.00
Sep 10, 202637.6037.6037.6037.6037.60-0.53%00.00
Sep 09, 202637.4037.8037.4037.8037.80+0.53%118265.50
Sep 08, 202637.6037.6037.6037.6037.60-0.79%00.00
Sep 07, 202637.9037.9037.9037.9037.90-0.52%00.00
Sep 04, 202638.1038.1038.1038.1038.10+1.33%00.00
Sep 03, 202637.6037.6037.6037.6037.60+0.00%00.00
Sep 02, 202637.6037.6037.6037.6037.60-0.27%00.00
Sep 01, 202637.7037.7037.7037.7037.70-0.26%00.00
Aug 31, 202637.8037.8037.8037.8037.80+0.53%00.00
Aug 28, 202637.6037.6037.6037.6037.60+0.27%00.00
Aug 27, 202637.5037.5037.5037.5037.50-0.79%00.00
Aug 26, 202637.8037.8037.8037.8037.80+0.27%00.00
Aug 25, 202637.7037.7037.7037.7037.70+0.00%00.00
Aug 24, 202637.7037.7037.7037.7037.70-0.79%00.00