Wesco International (DE:WP7)
NYSE:WP7
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
312.40
312.40
311.60
311.60
311.60
-1.67%
2
∞
Jun 04, 2026
316.90
323.30
310.50
316.90
316.90
-2.31%
0
0.00
Jun 03, 2026
317.00
324.40
317.00
324.40
324.40
+1.69%
0
0.00
Jun 02, 2026
302.40
319.00
302.40
319.00
319.00
+4.59%
0
0.00
Jun 01, 2026
308.00
308.00
303.70
305.00
305.00
-1.36%
0
0.00
May 29, 2026
310.90
311.70
309.20
309.20
309.20
-1.21%
0
0.00
May 28, 2026
315.40
315.40
310.30
313.00
313.00
-1.17%
0
0.00
May 27, 2026
318.50
318.50
312.20
316.70
316.70
-1.03%
0
0.00
May 26, 2026
312.30
321.50
312.30
320.00
320.00
+2.24%
0
0.00
May 25, 2026
312.50
313.00
312.50
313.00
313.00
+0.26%
0
0.00
May 22, 2026
303.60
314.60
303.60
312.20
312.20
+2.80%
0
0.00
May 21, 2026
298.50
304.70
296.10
303.70
303.70
+1.57%
0
0.00
May 20, 2026
288.30
299.50
288.30
299.00
299.00
+3.10%
0
0.00
May 19, 2026
296.10
296.10
286.70
290.00
290.00
-2.91%
0
0.00
May 18, 2026
304.10
306.90
298.70
298.70
298.70
-2.89%
0
0.00
May 15, 2026
316.40
316.40
305.70
307.60
307.60
-1.88%
0
0.00
May 14, 2026
306.50
313.60
306.50
313.50
313.50
+2.25%
0
0.00
May 13, 2026
306.50
308.40
306.50
306.60
306.60
+0.03%
0
0.00
May 12, 2026
308.90
309.70
302.80
306.50
306.50
-1.32%
0
0.00
May 11, 2026
299.40
310.60
299.40
310.60
310.60
+3.26%
0
0.00
May 08, 2026
297.20
302.70
297.20
300.80
300.80
+0.91%
0
0.00
May 07, 2026
307.20
309.10
298.10
298.10
298.10
-2.99%
0
0.00
May 06, 2026
297.20
307.30
297.20
307.30
307.30
+3.02%
0
0.00
May 05, 2026
295.00
302.00
295.00
298.30
298.30
+1.05%
0
0.00
May 04, 2026
300.40
300.40
293.40
295.20
295.20
+14.42%
0
0.00
May 01, 2026
258.00
258.00
258.00
258.00
258.00
0.00%
0
0.00
Apr 30, 2026
258.00
258.00
258.00
258.00
258.00
-0.62%
0
0.00
Apr 29, 2026
260.50
260.50
255.00
259.60
259.60
-0.35%
0
0.00
Apr 28, 2026
267.70
267.70
258.90
260.50
260.50
-3.48%
0
0.00
Apr 27, 2026
267.60
269.90
265.70
269.90
269.90
-0.07%
0
0.00
Apr 24, 2026
270.20
271.80
269.10
270.10
270.10
-0.15%
0
0.00
Apr 23, 2026
265.20
272.80
265.20
270.50
270.50
+0.74%
0
0.00
Apr 22, 2026
275.60
276.70
267.90
268.50
268.50
-2.47%
0
0.00
Apr 21, 2026
272.70
275.30
270.60
275.30
275.30
+1.06%
0
0.00
Apr 20, 2026
267.60
272.40
263.60
272.40
272.40
+0.70%
0
0.00
Apr 17, 2026
260.00
273.00
260.00
270.50
270.50
+3.64%
0
0.00
Apr 16, 2026
257.70
261.00
255.80
261.00
261.00
+0.89%
0
0.00
Apr 15, 2026
261.00
261.00
257.80
258.70
258.70
-1.49%
0
0.00
Apr 14, 2026
256.80
263.50
256.80
262.60
262.60
+2.86%
0
0.00
Apr 13, 2026
256.20
256.20
253.10
255.30
255.30
+0.08%
0
0.00
Apr 10, 2026
254.10
255.10
253.10
255.10
255.10
+1.03%
0
0.00
Apr 09, 2026
248.70
254.40
247.20
252.50
252.50
+1.90%
0
0.00
Apr 08, 2026
242.30
249.70
242.30
247.80
247.80
+5.00%
0
0.00
Apr 07, 2026
240.30
240.30
230.40
236.00
236.00
-0.84%
0
0.00
Apr 06, 2026
238.00
242.00
236.00
238.00
238.00
0.00%
0
0.00
Apr 03, 2026
238.00
242.00
236.00
238.00
238.00
0.00%
0
0.00
Apr 02, 2026
242.00
242.00
236.00
238.00
238.00
-0.83%
0
0.00
Apr 01, 2026
236.00
240.00
232.00
240.00
240.00
+2.56%
0
0.00
Mar 31, 2026
226.00
234.00
222.00
234.00
234.00
+5.41%
0
0.00
Mar 30, 2026
228.00
228.00
222.00
222.00
222.00
-1.77%
0
0.00
Rows: